
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 7.567 | 7.567 | 7.567 | 7.567 | 0.24% |
Aug 08, 2025 | 7.549 | 7.549 | 7.549 | 7.549 | 0.27% |
Aug 01, 2025 | 7.529 | 7.529 | 7.529 | 7.529 | 0.03% |
Jul 25, 2025 | 7.527 | 7.527 | 7.527 | 7.527 | 0.32% |
Jul 18, 2025 | 7.503 | 7.503 | 7.503 | 7.503 | -0.16% |
Jul 11, 2025 | 7.515 | 7.515 | 7.515 | 7.515 | 0.09% |
Jul 04, 2025 | 7.508 | 7.508 | 7.508 | 7.508 | 0.13% |
Jun 27, 2025 | 7.498 | 7.498 | 7.498 | 7.498 | 0.17% |
Jun 20, 2025 | 7.485 | 7.485 | 7.485 | 7.485 | -0.09% |
Jun 13, 2025 | 7.492 | 7.492 | 7.492 | 7.492 | -0.04% |
Jun 06, 2025 | 7.495 | 7.495 | 7.495 | 7.495 | 0.44% |
May 30, 2025 | 7.462 | 7.462 | 7.462 | 7.462 | 0.30% |
May 23, 2025 | 7.440 | 7.440 | 7.440 | 7.440 | 0.01% |
May 16, 2025 | 7.439 | 7.439 | 7.439 | 7.439 | 0.09% |
May 09, 2025 | 7.432 | 7.432 | 7.432 | 7.432 | 0.47% |
May 02, 2025 | 7.397 | 7.397 | 7.397 | 7.397 | 0.38% |
Apr 28, 2025 | 7.369 | 7.369 | 7.369 | 7.369 | 0.88% |
Apr 22, 2025 | 7.305 | 7.305 | 7.305 | 7.305 | 0.95% |
Apr 11, 2025 | 7.236 | 7.236 | 7.236 | 7.236 | -1.13% |
Apr 04, 2025 | 7.319 | 7.319 | 7.319 | 7.319 | -1.98% |
Highest: 7.567 | Lowest: 7.236 | Difference: 0.331 | Average: 7.453 | Change %: 1.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review