
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2025 | 10.776 | 10.776 | 10.776 | 10.776 | -0.11% |
Jul 01, 2025 | 10.788 | 10.788 | 10.788 | 10.788 | 0.04% |
Jun 24, 2025 | 10.784 | 10.784 | 10.784 | 10.784 | 0.11% |
Jun 17, 2025 | 10.772 | 10.772 | 10.772 | 10.772 | -0.13% |
Jun 10, 2025 | 10.786 | 10.786 | 10.786 | 10.786 | 0.06% |
Jun 03, 2025 | 10.780 | 10.780 | 10.780 | 10.780 | 0.11% |
May 27, 2025 | 10.768 | 10.768 | 10.768 | 10.768 | 0.09% |
May 20, 2025 | 10.758 | 10.758 | 10.758 | 10.758 | 0.20% |
May 13, 2025 | 10.736 | 10.736 | 10.736 | 10.736 | 0.01% |
May 06, 2025 | 10.735 | 10.735 | 10.735 | 10.735 | 0.07% |
Apr 29, 2025 | 10.727 | 10.727 | 10.727 | 10.727 | 0.30% |
Apr 22, 2025 | 10.695 | 10.695 | 10.695 | 10.695 | 0.13% |
Apr 15, 2025 | 10.681 | 10.681 | 10.681 | 10.681 | 0.06% |
Apr 08, 2025 | 10.675 | 10.675 | 10.675 | 10.675 | -0.53% |
Apr 01, 2025 | 10.732 | 10.732 | 10.732 | 10.732 | 0.26% |
Mar 25, 2025 | 10.704 | 10.704 | 10.704 | 10.704 | 0.27% |
Mar 18, 2025 | 10.675 | 10.675 | 10.675 | 10.675 | 0.23% |
Mar 11, 2025 | 10.651 | 10.651 | 10.651 | 10.651 | -1.02% |
Mar 04, 2025 | 10.761 | 10.761 | 10.761 | 10.761 | 0.00% |
Feb 25, 2025 | 10.761 | 10.761 | 10.761 | 10.761 | 0.06% |
Highest: 10.788 | Lowest: 10.651 | Difference: 0.137 | Average: 10.737 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review