
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 297.135 | 297.135 | 297.135 | 297.097 | 0.01% |
Jul 10, 2025 | 297.097 | 297.097 | 297.097 | 296.872 | 0.08% |
Jul 09, 2025 | 296.872 | 296.872 | 296.872 | 296.872 | -0.00% |
Jul 08, 2025 | 296.877 | 296.877 | 296.983 | 296.877 | -0.04% |
Jul 07, 2025 | 296.983 | 296.983 | 296.983 | 296.776 | 0.04% |
Jul 04, 2025 | 296.876 | 296.876 | 296.905 | 296.776 | -0.01% |
Jul 03, 2025 | 296.905 | 296.905 | 296.905 | 296.661 | 0.08% |
Jul 02, 2025 | 296.661 | 296.661 | 296.661 | 296.661 | 0.16% |
Jun 30, 2025 | 296.183 | 296.183 | 296.183 | 295.932 | 0.08% |
Jun 27, 2025 | 295.932 | 295.932 | 295.932 | 295.621 | 0.11% |
Jun 26, 2025 | 295.621 | 295.621 | 295.745 | 295.621 | -0.04% |
Jun 25, 2025 | 295.745 | 295.745 | 295.745 | 295.298 | 0.15% |
Jun 24, 2025 | 295.298 | 295.298 | 295.298 | 294.885 | 0.14% |
Jun 23, 2025 | 294.885 | 294.885 | 294.885 | 294.788 | 0.03% |
Jun 20, 2025 | 294.788 | 294.788 | 294.940 | 294.788 | -0.05% |
Jun 19, 2025 | 294.940 | 294.940 | 294.940 | 294.785 | 0.05% |
Jun 18, 2025 | 294.785 | 294.785 | 294.814 | 294.785 | -0.01% |
Jun 17, 2025 | 294.814 | 294.814 | 294.827 | 294.814 | -0.00% |
Jun 16, 2025 | 294.827 | 294.827 | 294.827 | 294.827 | -0.14% |
Highest: 297.135 | Lowest: 294.785 | Difference: 2.349 | Average: 295.959 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review