Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 44.420 | 44.420 | 44.420 | 44.420 | -0.11% |
May 15, 2024 | 44.470 | 44.470 | 44.470 | 44.470 | 0.61% |
May 14, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | -0.16% |
May 13, 2024 | 44.270 | 44.270 | 44.270 | 44.270 | 0.05% |
May 10, 2024 | 44.250 | 44.250 | 44.250 | 44.250 | -0.43% |
May 07, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | 0.23% |
May 06, 2024 | 44.340 | 44.340 | 44.340 | 44.340 | 0.11% |
May 03, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | 0.34% |
May 02, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | 0.23% |
Apr 30, 2024 | 44.040 | 44.040 | 44.040 | 44.040 | -0.36% |
Apr 29, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | 0.29% |
Apr 26, 2024 | 44.070 | 44.070 | 44.070 | 44.070 | -0.79% |
May 16, 2024 | 44.420 | 44.420 | 44.420 | 44.420 | -0.11% |
May 15, 2024 | 44.470 | 44.470 | 44.470 | 44.470 | 0.61% |
May 14, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | -0.16% |
May 13, 2024 | 44.270 | 44.270 | 44.270 | 44.270 | 0.05% |
May 10, 2024 | 44.250 | 44.250 | 44.250 | 44.250 | -0.43% |
May 07, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | 0.23% |
May 06, 2024 | 44.340 | 44.340 | 44.340 | 44.340 | 0.11% |
May 03, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | 0.34% |
May 02, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | 0.23% |
Apr 30, 2024 | 44.040 | 44.040 | 44.040 | 44.040 | -0.36% |
Apr 29, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | 0.29% |
Apr 26, 2024 | 44.070 | 44.070 | 44.070 | 44.070 | 0.30% |
Apr 25, 2024 | 43.940 | 43.940 | 43.940 | 43.940 | -0.25% |
Apr 24, 2024 | 44.050 | 44.050 | 44.050 | 44.050 | -0.41% |
Apr 23, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | -0.02% |
Apr 22, 2024 | 44.240 | 44.240 | 44.240 | 44.240 | 0.25% |
Apr 19, 2024 | 44.130 | 44.130 | 44.130 | 44.130 | -0.09% |
Apr 18, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | -0.14% |
Highest: 44.470 | Lowest: 43.940 | Difference: 0.530 | Average: 44.234 | Change %: 0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review