
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 87.076 | 87.076 | 87.076 | 86.477 | 0.69% |
Jul 22, 2025 | 86.477 | 86.477 | 86.985 | 86.477 | -0.58% |
Jul 18, 2025 | 86.985 | 86.985 | 87.473 | 86.985 | -0.56% |
Jul 17, 2025 | 87.473 | 87.473 | 87.473 | 86.617 | 0.99% |
Jul 16, 2025 | 86.617 | 86.617 | 86.929 | 86.617 | -0.36% |
Jul 15, 2025 | 86.929 | 86.929 | 86.929 | 86.694 | 0.27% |
Jul 14, 2025 | 86.694 | 86.694 | 86.694 | 86.418 | 0.32% |
Jul 11, 2025 | 86.418 | 86.418 | 87.111 | 86.418 | -0.80% |
Jul 10, 2025 | 87.111 | 87.111 | 87.111 | 87.010 | 0.12% |
Jul 09, 2025 | 87.010 | 87.010 | 87.010 | 86.680 | 0.38% |
Jul 08, 2025 | 86.680 | 86.680 | 86.715 | 86.680 | -0.04% |
Jul 07, 2025 | 86.715 | 86.715 | 86.715 | 86.534 | 0.21% |
Jul 04, 2025 | 86.534 | 86.534 | 86.774 | 86.534 | -0.28% |
Jul 03, 2025 | 86.774 | 86.774 | 86.774 | 86.197 | 0.67% |
Jul 02, 2025 | 86.197 | 86.197 | 86.197 | 85.874 | 0.38% |
Jul 01, 2025 | 85.874 | 85.874 | 86.407 | 85.874 | -0.62% |
Jun 30, 2025 | 86.407 | 86.407 | 86.407 | 86.235 | 0.20% |
Jun 27, 2025 | 86.235 | 86.235 | 86.235 | 85.586 | 0.76% |
Jun 26, 2025 | 85.586 | 85.586 | 85.586 | 85.244 | 0.40% |
Highest: 87.473 | Lowest: 85.244 | Difference: 2.229 | Average: 86.621 | Change %: 2.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review