
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 824.420 | 824.420 | 827.530 | 824.420 | -0.38% |
Jul 10, 2025 | 827.530 | 827.530 | 827.530 | 827.530 | 0.28% |
Jul 09, 2025 | 825.210 | 825.210 | 825.210 | 820.620 | 0.56% |
Jul 08, 2025 | 820.620 | 820.620 | 820.620 | 820.620 | -0.06% |
Jul 07, 2025 | 821.130 | 821.130 | 827.140 | 821.130 | -0.73% |
Jul 03, 2025 | 827.140 | 827.140 | 827.140 | 827.140 | 0.83% |
Jul 02, 2025 | 820.330 | 820.330 | 820.330 | 816.830 | 0.43% |
Jul 01, 2025 | 816.830 | 816.830 | 816.830 | 816.830 | -0.13% |
Jun 30, 2025 | 817.910 | 817.910 | 817.910 | 817.910 | 0.46% |
Jun 27, 2025 | 814.140 | 814.140 | 814.140 | 810.390 | 0.46% |
Jun 26, 2025 | 810.390 | 810.390 | 810.390 | 804.590 | 0.72% |
Jun 25, 2025 | 804.590 | 804.590 | 804.860 | 804.590 | -0.03% |
Jun 24, 2025 | 804.860 | 804.860 | 804.860 | 796.160 | 1.09% |
Jun 23, 2025 | 796.160 | 796.160 | 796.160 | 788.550 | 0.97% |
Jun 20, 2025 | 788.550 | 788.550 | 788.550 | 788.550 | -0.29% |
Jun 18, 2025 | 790.840 | 790.840 | 790.840 | 790.840 | -0.07% |
Jun 17, 2025 | 791.390 | 791.390 | 797.730 | 791.390 | -0.79% |
Jun 16, 2025 | 797.730 | 797.730 | 797.730 | 790.140 | 0.96% |
Jun 13, 2025 | 790.140 | 790.140 | 799.150 | 790.140 | -1.13% |
Jun 12, 2025 | 799.150 | 799.150 | 799.150 | 797.060 | 0.26% |
Highest: 827.530 | Lowest: 788.550 | Difference: 38.980 | Average: 809.453 | Change %: 3.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review