Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 59.860 | 59.860 | 59.860 | 59.860 | 0.08% |
May 23, 2024 | 59.810 | 59.810 | 59.810 | 59.810 | 0.03% |
May 22, 2024 | 59.790 | 59.790 | 59.790 | 59.790 | -0.22% |
May 21, 2024 | 59.920 | 59.920 | 59.920 | 59.920 | 0.05% |
May 17, 2024 | 59.890 | 59.890 | 59.890 | 59.890 | -0.40% |
May 16, 2024 | 60.130 | 60.130 | 60.130 | 60.130 | -0.91% |
May 15, 2024 | 60.680 | 60.680 | 60.680 | 60.680 | 1.30% |
May 14, 2024 | 59.900 | 59.900 | 59.900 | 59.900 | 0.12% |
May 13, 2024 | 59.830 | 59.830 | 59.830 | 59.830 | -0.42% |
May 10, 2024 | 60.080 | 60.080 | 60.080 | 60.080 | 1.52% |
May 08, 2024 | 59.180 | 59.180 | 59.180 | 59.180 | 0.48% |
May 07, 2024 | 58.900 | 58.900 | 58.900 | 58.900 | 1.52% |
May 06, 2024 | 58.020 | 58.020 | 58.020 | 58.020 | -3.07% |
May 24, 2024 | 59.860 | 59.860 | 59.860 | 59.860 | 0.08% |
May 23, 2024 | 59.810 | 59.810 | 59.810 | 59.810 | 0.03% |
May 22, 2024 | 59.790 | 59.790 | 59.790 | 59.790 | -0.22% |
May 21, 2024 | 59.920 | 59.920 | 59.920 | 59.920 | 0.05% |
May 17, 2024 | 59.890 | 59.890 | 59.890 | 59.890 | -0.40% |
May 16, 2024 | 60.130 | 60.130 | 60.130 | 60.130 | -0.91% |
May 15, 2024 | 60.680 | 60.680 | 60.680 | 60.680 | 1.30% |
May 14, 2024 | 59.900 | 59.900 | 59.900 | 59.900 | 0.12% |
May 13, 2024 | 59.830 | 59.830 | 59.830 | 59.830 | -0.42% |
May 10, 2024 | 60.080 | 60.080 | 60.080 | 60.080 | 1.52% |
May 08, 2024 | 59.180 | 59.180 | 59.180 | 59.180 | 0.48% |
May 07, 2024 | 58.900 | 58.900 | 58.900 | 58.900 | 1.52% |
May 06, 2024 | 58.020 | 58.020 | 58.020 | 58.020 | 0.97% |
May 03, 2024 | 57.460 | 57.460 | 57.460 | 57.460 | 0.63% |
May 02, 2024 | 57.100 | 57.100 | 57.100 | 57.100 | -0.37% |
Apr 30, 2024 | 57.310 | 57.310 | 57.310 | 57.310 | -1.02% |
Apr 29, 2024 | 57.900 | 57.900 | 57.900 | 57.900 | -0.33% |
Highest: 60.680 | Lowest: 57.100 | Difference: 3.580 | Average: 59.392 | Change %: 3.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review