Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 36.320 | 36.320 | 36.320 | 36.320 | 0.08% |
May 17, 2024 | 36.290 | 36.290 | 36.290 | 36.290 | -0.22% |
May 16, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | 0.14% |
May 15, 2024 | 36.320 | 36.320 | 36.320 | 36.320 | 0.67% |
May 14, 2024 | 36.080 | 36.080 | 36.080 | 36.080 | 0.03% |
May 13, 2024 | 36.070 | 36.070 | 36.070 | 36.070 | 0.06% |
May 10, 2024 | 36.050 | 36.050 | 36.050 | 36.050 | 0.06% |
May 08, 2024 | 36.030 | 36.030 | 36.030 | 36.030 | -0.19% |
May 07, 2024 | 36.100 | 36.100 | 36.100 | 36.100 | 0.36% |
May 06, 2024 | 35.970 | 35.970 | 35.970 | 35.970 | 0.28% |
May 03, 2024 | 35.870 | 35.870 | 35.870 | 35.870 | 0.70% |
May 02, 2024 | 35.620 | 35.620 | 35.620 | 35.620 | -1.93% |
May 21, 2024 | 36.320 | 36.320 | 36.320 | 36.320 | 0.08% |
May 17, 2024 | 36.290 | 36.290 | 36.290 | 36.290 | -0.22% |
May 16, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | 0.14% |
May 15, 2024 | 36.320 | 36.320 | 36.320 | 36.320 | 0.67% |
May 14, 2024 | 36.080 | 36.080 | 36.080 | 36.080 | 0.03% |
May 13, 2024 | 36.070 | 36.070 | 36.070 | 36.070 | 0.06% |
May 10, 2024 | 36.050 | 36.050 | 36.050 | 36.050 | 0.06% |
May 08, 2024 | 36.030 | 36.030 | 36.030 | 36.030 | -0.19% |
May 07, 2024 | 36.100 | 36.100 | 36.100 | 36.100 | 0.36% |
May 06, 2024 | 35.970 | 35.970 | 35.970 | 35.970 | 0.28% |
May 03, 2024 | 35.870 | 35.870 | 35.870 | 35.870 | 0.70% |
May 02, 2024 | 35.620 | 35.620 | 35.620 | 35.620 | 0.42% |
Apr 30, 2024 | 35.470 | 35.470 | 35.470 | 35.470 | -0.37% |
Apr 29, 2024 | 35.600 | 35.600 | 35.600 | 35.600 | 0.39% |
Apr 26, 2024 | 35.460 | 35.460 | 35.460 | 35.460 | 0.23% |
Apr 25, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | -0.31% |
Apr 24, 2024 | 35.490 | 35.490 | 35.490 | 35.490 | -0.39% |
Apr 23, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | 0.23% |
Highest: 36.370 | Lowest: 35.380 | Difference: 0.990 | Average: 35.974 | Change %: 2.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review