Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 35.440 | 35.440 | 35.440 | 35.440 | -0.03% |
May 15, 2024 | 35.450 | 35.450 | 35.450 | 35.450 | 0.14% |
May 14, 2024 | 35.400 | 35.400 | 35.400 | 35.400 | -0.03% |
May 13, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | 0.06% |
May 10, 2024 | 35.390 | 35.390 | 35.390 | 35.390 | -0.06% |
May 08, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | -0.03% |
May 07, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | 0.06% |
May 06, 2024 | 35.400 | 35.400 | 35.400 | 35.400 | 0.03% |
May 03, 2024 | 35.390 | 35.390 | 35.390 | 35.390 | 0.14% |
May 02, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | 0.08% |
Apr 30, 2024 | 35.310 | 35.310 | 35.310 | 35.310 | -0.08% |
Apr 29, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | -0.28% |
May 16, 2024 | 35.440 | 35.440 | 35.440 | 35.440 | -0.03% |
May 15, 2024 | 35.450 | 35.450 | 35.450 | 35.450 | 0.14% |
May 14, 2024 | 35.400 | 35.400 | 35.400 | 35.400 | -0.03% |
May 13, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | 0.06% |
May 10, 2024 | 35.390 | 35.390 | 35.390 | 35.390 | -0.06% |
May 08, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | -0.03% |
May 07, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | 0.06% |
May 06, 2024 | 35.400 | 35.400 | 35.400 | 35.400 | 0.03% |
May 03, 2024 | 35.390 | 35.390 | 35.390 | 35.390 | 0.14% |
May 02, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | 0.08% |
Apr 30, 2024 | 35.310 | 35.310 | 35.310 | 35.310 | -0.08% |
Apr 29, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | 0.08% |
Apr 26, 2024 | 35.310 | 35.310 | 35.310 | 35.310 | 0.06% |
Apr 25, 2024 | 35.290 | 35.290 | 35.290 | 35.290 | -0.06% |
Apr 24, 2024 | 35.310 | 35.310 | 35.310 | 35.310 | -0.08% |
Apr 23, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | 0.00% |
Apr 22, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | 0.11% |
Apr 19, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | -0.03% |
Highest: 35.450 | Lowest: 35.290 | Difference: 0.160 | Average: 35.376 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review