
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 271.148 | 271.148 | 271.148 | 271.148 | 0.17% |
Jul 21, 2025 | 270.701 | 270.701 | 270.701 | 270.701 | 0.15% |
Jul 18, 2025 | 270.292 | 270.292 | 270.508 | 270.292 | -0.08% |
Jul 17, 2025 | 270.508 | 270.508 | 270.508 | 270.508 | 0.21% |
Jul 16, 2025 | 269.953 | 269.953 | 269.953 | 269.953 | -0.13% |
Jul 15, 2025 | 270.296 | 270.296 | 270.296 | 270.296 | -0.25% |
Jul 14, 2025 | 270.979 | 270.979 | 270.979 | 270.979 | -0.00% |
Jul 11, 2025 | 270.988 | 270.988 | 270.988 | 270.749 | 0.09% |
Jul 10, 2025 | 270.749 | 270.749 | 270.749 | 270.749 | -0.26% |
Jul 09, 2025 | 271.468 | 271.468 | 271.468 | 271.468 | -0.05% |
Jul 08, 2025 | 271.603 | 271.603 | 271.603 | 271.603 | -0.02% |
Jul 07, 2025 | 271.648 | 271.648 | 271.648 | 271.648 | -0.15% |
Jul 04, 2025 | 272.051 | 272.051 | 272.190 | 272.051 | -0.05% |
Jul 03, 2025 | 272.190 | 272.190 | 272.190 | 272.190 | 0.02% |
Jul 02, 2025 | 272.145 | 272.145 | 272.145 | 272.145 | -0.04% |
Jul 01, 2025 | 272.265 | 272.265 | 272.265 | 272.265 | 0.05% |
Jun 30, 2025 | 272.131 | 272.131 | 272.131 | 272.131 | 0.13% |
Jun 27, 2025 | 271.768 | 271.768 | 271.768 | 271.493 | 0.10% |
Jun 26, 2025 | 271.493 | 271.493 | 271.493 | 271.493 | 0.24% |
Jun 25, 2025 | 270.831 | 270.831 | 270.831 | 270.831 | -0.12% |
Highest: 272.265 | Lowest: 269.953 | Difference: 2.312 | Average: 271.260 | Change %: 0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review