
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 273.169 | 273.169 | 273.169 | 273.169 | 0.17% |
Aug 19, 2025 | 272.695 | 272.695 | 272.695 | 272.695 | -0.59% |
Aug 18, 2025 | 274.324 | 274.324 | 274.324 | 274.324 | -0.17% |
Aug 15, 2025 | 274.797 | 274.797 | 274.797 | 274.645 | 0.06% |
Aug 14, 2025 | 274.645 | 274.645 | 274.645 | 274.645 | 0.08% |
Aug 13, 2025 | 274.421 | 274.421 | 274.421 | 274.421 | 0.02% |
Aug 12, 2025 | 274.363 | 274.363 | 274.363 | 274.363 | 0.20% |
Aug 11, 2025 | 273.818 | 273.818 | 273.818 | 273.818 | 0.22% |
Aug 08, 2025 | 273.207 | 273.207 | 273.207 | 273.107 | 0.04% |
Aug 07, 2025 | 273.107 | 273.107 | 273.107 | 273.107 | 0.33% |
Aug 06, 2025 | 272.216 | 272.216 | 272.216 | 272.216 | 0.08% |
Aug 05, 2025 | 271.985 | 271.985 | 271.985 | 271.985 | -0.05% |
Aug 04, 2025 | 272.119 | 272.119 | 272.119 | 272.119 | 0.17% |
Aug 01, 2025 | 271.664 | 271.664 | 271.664 | 270.679 | 0.36% |
Jul 31, 2025 | 270.679 | 270.679 | 270.679 | 270.679 | -0.61% |
Jul 30, 2025 | 272.336 | 272.336 | 272.336 | 272.336 | -0.06% |
Jul 29, 2025 | 272.491 | 272.491 | 272.491 | 272.491 | 0.31% |
Jul 28, 2025 | 271.636 | 271.636 | 271.636 | 271.431 | 0.08% |
Jul 25, 2025 | 271.431 | 271.431 | 271.431 | 271.431 | 0.00% |
Jul 24, 2025 | 271.427 | 271.427 | 271.427 | 271.427 | 0.01% |
Jul 23, 2025 | 271.401 | 271.401 | 271.401 | 271.401 | 0.09% |
Jul 22, 2025 | 271.148 | 271.148 | 271.148 | 271.148 | 0.17% |
Highest: 274.797 | Lowest: 270.679 | Difference: 4.118 | Average: 272.685 | Change %: 0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review