Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | 1.00% |
May 29, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | -1.36% |
May 28, 2024 | 2.517 | 2.517 | 2.517 | 2.517 | -0.34% |
May 24, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | 0.90% |
May 23, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | 0.59% |
May 22, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | -0.46% |
May 21, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 0.44% |
May 20, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | 0.71% |
May 17, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | 0.46% |
May 16, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | 0.08% |
May 15, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 0.29% |
May 14, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | 1.23% |
May 13, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -1.05% |
May 10, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 0.92% |
May 09, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | 0.54% |
May 08, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | 0.82% |
May 07, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | 0.70% |
May 03, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | 0.36% |
May 02, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | 0.79% |
Highest: 2.526 | Lowest: 2.368 | Difference: 0.159 | Average: 2.458 | Change %: 6.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review