
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | -0.79% |
Jul 29, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | -0.44% |
Jul 28, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 0.14% |
Jul 25, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 0.36% |
Jul 24, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 0.41% |
Jul 23, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.61% |
Jul 22, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | -0.62% |
Jul 21, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | -0.22% |
Jul 18, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0.85% |
Jul 17, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | -0.54% |
Jul 16, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00% |
Jul 15, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 1.81% |
Jul 14, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0.18% |
Jul 11, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | -0.86% |
Jul 10, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 1.25% |
Jul 09, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0.13% |
Jul 08, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0.74% |
Jul 07, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0.85% |
Jul 04, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0.00% |
Jul 03, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0.92% |
Jul 02, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 0.41% |
Jul 01, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | -1.38% |
Highest: 4.54 | Lowest: 4.22 | Difference: 0.32 | Average: 4.40 | Change %: 4.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review