Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 0.69% |
May 30, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | -0.23% |
May 29, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | -0.42% |
May 28, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 0.56% |
May 24, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | -0.87% |
May 23, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 0.08% |
May 22, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | -0.11% |
May 21, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | -1.03% |
May 20, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 0.54% |
May 17, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 0.00% |
May 16, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | -0.14% |
May 15, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 0.47% |
May 14, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | -0.22% |
May 13, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | -0.18% |
May 10, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.28% |
May 09, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.37% |
May 08, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 0.43% |
May 07, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.50% |
May 03, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 0.71% |
May 02, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.39% |
May 01, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | -0.61% |
Highest: 6.87 | Lowest: 6.53 | Difference: 0.34 | Average: 6.75 | Change %: 3.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review