Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.71% |
May 24, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | -0.75% |
May 23, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.37% |
May 22, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00% |
May 21, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | -0.73% |
May 20, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 0.42% |
May 17, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | -0.23% |
May 16, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.78% |
May 15, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 1.12% |
May 14, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 0.00% |
May 13, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | -0.38% |
May 10, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 1.16% |
May 09, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.51% |
May 08, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.62% |
May 07, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 1.43% |
May 03, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.76% |
May 02, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 0.00% |
May 01, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | -0.41% |
Apr 30, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.53% |
Apr 29, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 0.79% |
Highest: 2.59 | Lowest: 2.43 | Difference: 0.16 | Average: 2.52 | Change %: 7.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review