
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 935.140 | 935.140 | 936.090 | 935.140 | -0.10% |
Jul 23, 2025 | 936.090 | 936.090 | 936.120 | 936.090 | -0.00% |
Jul 22, 2025 | 936.120 | 936.120 | 936.120 | 935.280 | 0.09% |
Jul 21, 2025 | 935.280 | 935.280 | 935.280 | 934.380 | 0.10% |
Jul 18, 2025 | 934.380 | 934.380 | 934.700 | 934.380 | -0.03% |
Jul 17, 2025 | 934.700 | 934.700 | 935.280 | 934.700 | -0.06% |
Jul 16, 2025 | 935.280 | 935.280 | 935.280 | 935.170 | 0.01% |
Jul 15, 2025 | 935.170 | 935.170 | 935.170 | 935.170 | -0.00% |
Jul 11, 2025 | 935.190 | 935.190 | 935.190 | 935.190 | -0.00% |
Jul 10, 2025 | 935.220 | 935.220 | 935.220 | 934.650 | 0.06% |
Jul 09, 2025 | 934.650 | 934.650 | 934.650 | 934.390 | 0.03% |
Jul 08, 2025 | 934.390 | 934.390 | 934.560 | 934.390 | -0.02% |
Jul 07, 2025 | 934.560 | 934.560 | 935.170 | 934.560 | -0.07% |
Jul 04, 2025 | 935.170 | 935.170 | 935.170 | 933.750 | 0.15% |
Jul 03, 2025 | 933.750 | 933.750 | 933.750 | 932.920 | 0.09% |
Jul 02, 2025 | 932.920 | 932.920 | 932.920 | 932.920 | 0.02% |
Jul 01, 2025 | 932.710 | 932.710 | 932.710 | 931.660 | 0.11% |
Jun 30, 2025 | 931.660 | 931.660 | 931.660 | 931.230 | 0.05% |
Jun 27, 2025 | 931.230 | 931.230 | 932.320 | 931.230 | -0.12% |
Jun 26, 2025 | 932.320 | 932.320 | 932.470 | 932.320 | -0.02% |
Highest: 936.120 | Lowest: 931.230 | Difference: 4.890 | Average: 934.297 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review