
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 72.590 | 72.590 | 72.590 | 72.590 | -0.12% |
Aug 20, 2025 | 72.680 | 72.680 | 72.680 | 72.380 | 0.41% |
Aug 19, 2025 | 72.380 | 72.380 | 72.380 | 72.380 | 0.33% |
Aug 18, 2025 | 72.140 | 72.140 | 72.140 | 72.140 | -0.93% |
Aug 14, 2025 | 72.820 | 72.820 | 72.820 | 72.820 | -0.37% |
Aug 13, 2025 | 73.090 | 73.090 | 73.090 | 73.090 | 0.87% |
Aug 12, 2025 | 72.460 | 72.460 | 72.460 | 72.110 | 0.49% |
Aug 11, 2025 | 72.110 | 72.110 | 72.250 | 72.110 | -0.19% |
Aug 08, 2025 | 72.250 | 72.250 | 72.250 | 72.250 | 0.06% |
Aug 07, 2025 | 72.210 | 72.210 | 72.210 | 72.210 | 0.36% |
Aug 06, 2025 | 71.950 | 71.950 | 71.950 | 71.950 | -0.01% |
Aug 05, 2025 | 71.960 | 71.960 | 71.960 | 71.960 | -0.06% |
Aug 04, 2025 | 72.000 | 72.000 | 72.000 | 71.460 | 0.76% |
Aug 01, 2025 | 71.460 | 71.460 | 71.720 | 71.460 | -0.36% |
Jul 31, 2025 | 71.720 | 71.720 | 71.720 | 71.720 | -1.01% |
Jul 30, 2025 | 72.450 | 72.450 | 72.580 | 72.450 | -0.18% |
Jul 29, 2025 | 72.580 | 72.580 | 72.580 | 72.580 | 0.22% |
Jul 28, 2025 | 72.420 | 72.420 | 72.730 | 72.420 | -0.43% |
Jul 25, 2025 | 72.730 | 72.730 | 72.730 | 72.730 | -0.07% |
Jul 24, 2025 | 72.780 | 72.780 | 72.780 | 72.780 | -0.07% |
Highest: 73.090 | Lowest: 71.460 | Difference: 1.630 | Average: 72.339 | Change %: -0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review