
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 72.830 | 72.830 | 72.830 | 72.750 | 0.11% |
Jul 22, 2025 | 72.750 | 72.750 | 72.750 | 72.750 | 0.39% |
Jul 21, 2025 | 72.470 | 72.470 | 72.570 | 72.470 | -0.14% |
Jul 18, 2025 | 72.570 | 72.570 | 72.570 | 72.280 | 0.40% |
Jul 17, 2025 | 72.280 | 72.280 | 72.280 | 72.280 | 0.12% |
Jul 16, 2025 | 72.190 | 72.190 | 72.190 | 72.100 | 0.12% |
Jul 15, 2025 | 72.100 | 72.100 | 73.050 | 72.100 | -1.30% |
Jul 14, 2025 | 73.050 | 73.050 | 73.050 | 72.900 | 0.21% |
Jul 11, 2025 | 72.900 | 72.900 | 72.900 | 72.900 | -0.40% |
Jul 10, 2025 | 73.190 | 73.190 | 73.190 | 73.150 | 0.05% |
Jul 09, 2025 | 73.150 | 73.150 | 73.150 | 73.150 | 0.23% |
Jul 08, 2025 | 72.980 | 72.980 | 72.980 | 72.980 | 0.21% |
Jul 07, 2025 | 72.830 | 72.830 | 72.830 | 72.830 | -0.57% |
Jul 03, 2025 | 73.250 | 73.250 | 73.250 | 73.070 | 0.25% |
Jul 02, 2025 | 73.070 | 73.070 | 73.070 | 73.070 | 0.25% |
Jul 01, 2025 | 72.890 | 72.890 | 72.890 | 72.440 | 0.62% |
Jun 30, 2025 | 72.440 | 72.440 | 72.440 | 72.280 | 0.22% |
Jun 27, 2025 | 72.280 | 72.280 | 72.280 | 72.280 | 0.22% |
Jun 26, 2025 | 72.120 | 72.120 | 72.120 | 71.780 | 0.47% |
Jun 25, 2025 | 71.780 | 71.780 | 72.280 | 71.780 | -0.69% |
Highest: 73.250 | Lowest: 71.780 | Difference: 1.470 | Average: 72.656 | Change %: 0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review