
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2,168.210 | 2,168.210 | 2,168.210 | 2,168.210 | 0.09% |
Jul 23, 2025 | 2,166.250 | 2,166.250 | 2,166.250 | 2,155.110 | 0.52% |
Jul 22, 2025 | 2,155.110 | 2,155.110 | 2,155.110 | 2,155.110 | -0.10% |
Jul 21, 2025 | 2,157.320 | 2,157.320 | 2,157.320 | 2,157.320 | 0.05% |
Jul 18, 2025 | 2,156.200 | 2,156.200 | 2,156.200 | 2,154.380 | 0.08% |
Jul 17, 2025 | 2,154.380 | 2,154.380 | 2,154.380 | 2,154.380 | 0.46% |
Jul 16, 2025 | 2,144.550 | 2,144.550 | 2,145.390 | 2,144.550 | -0.04% |
Jul 15, 2025 | 2,145.390 | 2,145.390 | 2,147.190 | 2,145.390 | -0.08% |
Jul 14, 2025 | 2,147.190 | 2,147.190 | 2,147.190 | 2,147.190 | -0.03% |
Jul 11, 2025 | 2,147.790 | 2,147.790 | 2,147.790 | 2,147.790 | -0.56% |
Jul 10, 2025 | 2,159.960 | 2,159.960 | 2,159.960 | 2,159.960 | 0.20% |
Jul 09, 2025 | 2,155.710 | 2,155.710 | 2,155.710 | 2,155.710 | 0.27% |
Jul 08, 2025 | 2,149.940 | 2,149.940 | 2,151.020 | 2,149.940 | -0.05% |
Jul 07, 2025 | 2,151.020 | 2,151.020 | 2,154.890 | 2,151.020 | -0.18% |
Jul 04, 2025 | 2,154.890 | 2,154.890 | 2,154.890 | 2,154.890 | -0.07% |
Jul 03, 2025 | 2,156.320 | 2,156.320 | 2,156.320 | 2,156.320 | 0.23% |
Jul 02, 2025 | 2,151.380 | 2,151.380 | 2,151.380 | 2,147.680 | 0.17% |
Jul 01, 2025 | 2,147.680 | 2,147.680 | 2,147.680 | 2,145.100 | 0.12% |
Jun 30, 2025 | 2,145.100 | 2,145.100 | 2,149.040 | 2,145.100 | -0.18% |
Jun 27, 2025 | 2,149.040 | 2,149.040 | 2,149.040 | 2,140.410 | 0.40% |
Highest: 2,168.210 | Lowest: 2,140.410 | Difference: 27.800 | Average: 2,153.171 | Change %: 1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review