Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 142.900 | 142.900 | 142.900 | 142.900 | -0.07% |
May 17, 2024 | 143.000 | 143.000 | 143.000 | 143.000 | 0.39% |
May 16, 2024 | 142.440 | 142.440 | 142.440 | 142.440 | 0.15% |
May 15, 2024 | 142.230 | 142.230 | 142.230 | 142.230 | 0.71% |
May 14, 2024 | 141.230 | 141.230 | 141.230 | 141.230 | 0.21% |
May 13, 2024 | 140.940 | 140.940 | 140.940 | 140.940 | 0.04% |
May 10, 2024 | 140.880 | 140.880 | 140.880 | 140.880 | 0.56% |
May 08, 2024 | 140.090 | 140.090 | 140.090 | 140.090 | 0.26% |
May 07, 2024 | 139.720 | 139.720 | 139.720 | 139.720 | 0.63% |
May 06, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | 0.67% |
May 03, 2024 | 137.930 | 137.930 | 137.930 | 137.930 | 0.53% |
May 02, 2024 | 137.200 | 137.200 | 137.200 | 137.200 | -3.99% |
May 21, 2024 | 142.900 | 142.900 | 142.900 | 142.900 | -0.07% |
May 17, 2024 | 143.000 | 143.000 | 143.000 | 143.000 | 0.39% |
May 16, 2024 | 142.440 | 142.440 | 142.440 | 142.440 | 0.15% |
May 15, 2024 | 142.230 | 142.230 | 142.230 | 142.230 | 0.71% |
May 14, 2024 | 141.230 | 141.230 | 141.230 | 141.230 | 0.21% |
May 13, 2024 | 140.940 | 140.940 | 140.940 | 140.940 | 0.04% |
May 10, 2024 | 140.880 | 140.880 | 140.880 | 140.880 | 0.56% |
May 08, 2024 | 140.090 | 140.090 | 140.090 | 140.090 | 0.26% |
May 07, 2024 | 139.720 | 139.720 | 139.720 | 139.720 | 0.63% |
May 06, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | 0.67% |
May 03, 2024 | 137.930 | 137.930 | 137.930 | 137.930 | 0.53% |
May 02, 2024 | 137.200 | 137.200 | 137.200 | 137.200 | -0.09% |
Apr 30, 2024 | 137.320 | 137.320 | 137.320 | 137.320 | -0.47% |
Apr 29, 2024 | 137.970 | 137.970 | 137.970 | 137.970 | 0.21% |
Apr 26, 2024 | 137.680 | 137.680 | 137.680 | 137.680 | 0.65% |
Apr 25, 2024 | 136.790 | 136.790 | 136.790 | 136.790 | -0.54% |
Apr 24, 2024 | 137.530 | 137.530 | 137.530 | 137.530 | -0.07% |
Apr 23, 2024 | 137.620 | 137.620 | 137.620 | 137.620 | 0.84% |
Highest: 143.000 | Lowest: 136.790 | Difference: 6.210 | Average: 139.991 | Change %: 4.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review