Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 2.21% |
May 21, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.30% |
May 20, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 7.51% |
May 17, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 1.00% |
May 16, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 2.15% |
May 15, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | 0.67% |
May 14, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.00% |
May 13, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | -1.42% |
May 10, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 3.77% |
May 09, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 0.31% |
May 08, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 0.13% |
May 07, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | 0.69% |
May 06, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | 0.35% |
May 03, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | 0.00% |
May 02, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | 0.00% |
May 01, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | 0.00% |
Apr 30, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | -1.03% |
Apr 29, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | -1.13% |
Apr 26, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | 1.55% |
Apr 25, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 0.00% |
Apr 24, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | 0.14% |
Apr 23, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | -2.91% |
Highest: 1.024 | Lowest: 0.867 | Difference: 0.157 | Average: 0.903 | Change %: 14.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review