Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | -1.65% |
May 23, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -0.24% |
May 22, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.00% |
May 21, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -0.41% |
May 20, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | -0.49% |
May 17, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | -1.71% |
May 16, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 3.32% |
May 15, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.67% |
May 14, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | -0.80% |
May 13, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | -0.14% |
May 10, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 0.29% |
May 09, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -1.43% |
May 08, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.50% |
May 07, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 1.67% |
May 06, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 1.66% |
May 03, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 1.45% |
May 02, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.00% |
May 01, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -0.74% |
Apr 30, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.89% |
Apr 29, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 1.80% |
Highest: 1.730 | Lowest: 1.610 | Difference: 0.120 | Average: 1.667 | Change %: 4.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review