
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 37.60 | 37.60 | 37.60 | 37.57 | 0.06% |
Jul 23, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 0.23% |
Jul 22, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | -0.04% |
Jul 21, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 0.02% |
Jul 18, 2025 | 37.50 | 37.50 | 37.50 | 37.47 | 0.06% |
Jul 17, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 0.30% |
Jul 16, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | -0.22% |
Jul 15, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 0.16% |
Jul 14, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 0.05% |
Jul 11, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | -0.09% |
Jul 10, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 0.14% |
Jul 09, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 0.14% |
Jul 08, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 0.06% |
Jul 07, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 0.00% |
Jul 04, 2025 | 37.27 | 37.27 | 37.31 | 37.27 | -0.11% |
Jul 03, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 0.19% |
Jul 02, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 0.11% |
Jul 01, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 0.02% |
Jun 30, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | -0.09% |
Highest: 37.60 | Lowest: 37.19 | Difference: 0.40 | Average: 37.38 | Change %: 0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review