Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 71.880 | 71.880 | 71.880 | 71.880 | -0.19% |
Jun 03, 2024 | 72.020 | 72.020 | 72.020 | 72.020 | 0.25% |
May 31, 2024 | 71.840 | 71.840 | 71.840 | 71.840 | 0.18% |
May 30, 2024 | 71.710 | 71.710 | 71.710 | 71.710 | 0.22% |
May 29, 2024 | 71.550 | 71.550 | 71.550 | 71.550 | -0.17% |
May 28, 2024 | 71.670 | 71.670 | 71.670 | 71.670 | -0.51% |
May 27, 2024 | 72.040 | 72.040 | 72.040 | 72.040 | 0.17% |
May 24, 2024 | 71.920 | 71.920 | 71.920 | 71.920 | -0.03% |
May 23, 2024 | 71.940 | 71.940 | 71.940 | 71.940 | -0.08% |
May 22, 2024 | 72.000 | 72.000 | 72.000 | 72.000 | -0.07% |
May 21, 2024 | 72.050 | 72.050 | 72.050 | 72.050 | 0.17% |
May 17, 2024 | 71.930 | 71.930 | 71.930 | 71.930 | -0.04% |
May 16, 2024 | 71.960 | 71.960 | 71.960 | 71.960 | 0.04% |
May 15, 2024 | 71.930 | 71.930 | 71.930 | 71.930 | 0.33% |
May 14, 2024 | 71.690 | 71.690 | 71.690 | 71.690 | -0.29% |
May 13, 2024 | 71.900 | 71.900 | 71.900 | 71.900 | 0.43% |
May 10, 2024 | 71.590 | 71.590 | 71.590 | 71.590 | 0.17% |
May 08, 2024 | 71.470 | 71.470 | 71.470 | 71.470 | -0.17% |
May 07, 2024 | 71.590 | 71.590 | 71.590 | 71.590 | 0.39% |
May 06, 2024 | 71.310 | 71.310 | 71.310 | 71.310 | 0.30% |
Highest: 72.050 | Lowest: 71.310 | Difference: 0.740 | Average: 71.799 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review