Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 190.250 | 190.250 | 190.250 | 190.250 | 2.12% |
May 31, 2024 | 186.300 | 186.300 | 186.300 | 186.300 | -0.68% |
May 30, 2024 | 187.580 | 187.580 | 187.580 | 187.580 | -0.63% |
May 29, 2024 | 188.760 | 188.760 | 188.760 | 188.760 | -2.14% |
May 28, 2024 | 192.880 | 192.880 | 192.880 | 192.880 | 0.21% |
May 27, 2024 | 192.470 | 192.470 | 192.470 | 192.470 | 1.01% |
May 24, 2024 | 190.550 | 190.550 | 190.550 | 190.550 | -0.38% |
May 23, 2024 | 191.280 | 191.280 | 191.280 | 191.280 | 1.09% |
May 22, 2024 | 189.210 | 189.210 | 189.210 | 189.210 | 0.48% |
May 21, 2024 | 188.300 | 188.300 | 188.300 | 188.300 | -1.59% |
May 17, 2024 | 191.340 | 191.340 | 191.340 | 191.340 | 0.17% |
May 16, 2024 | 191.020 | 191.020 | 191.020 | 191.020 | 1.11% |
May 15, 2024 | 188.920 | 188.920 | 188.920 | 188.920 | -0.53% |
May 14, 2024 | 189.930 | 189.930 | 189.930 | 189.930 | 0.92% |
May 13, 2024 | 188.190 | 188.190 | 188.190 | 188.190 | 0.42% |
May 10, 2024 | 187.400 | 187.400 | 187.400 | 187.400 | 0.10% |
May 08, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | 0.13% |
May 07, 2024 | 186.970 | 186.970 | 186.970 | 186.970 | -0.02% |
May 06, 2024 | 187.000 | 187.000 | 187.000 | 187.000 | 0.62% |
Highest: 192.880 | Lowest: 186.300 | Difference: 6.580 | Average: 189.240 | Change %: 2.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review