Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 29,713.881 | 29,713.881 | 29,713.881 | 29,713.881 | -1.43% |
May 29, 2024 | 30,145.619 | 30,145.619 | 30,145.619 | 30,145.619 | -1.50% |
May 28, 2024 | 30,603.689 | 30,603.689 | 30,603.689 | 30,603.689 | -1.27% |
May 27, 2024 | 30,998.359 | 30,998.359 | 30,998.359 | 30,998.359 | 0.14% |
May 24, 2024 | 30,956.010 | 30,956.010 | 30,956.010 | 30,956.010 | 0.78% |
May 23, 2024 | 30,715.461 | 30,715.461 | 30,715.461 | 30,715.461 | -0.60% |
May 22, 2024 | 30,899.439 | 30,899.439 | 30,899.439 | 30,899.439 | 0.08% |
May 21, 2024 | 30,875.840 | 30,875.840 | 30,875.840 | 30,875.840 | -0.17% |
May 17, 2024 | 30,929.279 | 30,929.279 | 30,929.279 | 30,929.279 | -0.18% |
May 16, 2024 | 30,985.910 | 30,985.910 | 30,985.910 | 30,985.910 | 0.66% |
May 15, 2024 | 30,782.250 | 30,782.250 | 30,782.250 | 30,782.250 | 0.97% |
May 14, 2024 | 30,485.439 | 30,485.439 | 30,485.439 | 30,485.439 | -0.31% |
May 13, 2024 | 30,581.391 | 30,581.391 | 30,581.391 | 30,581.391 | 0.27% |
May 10, 2024 | 30,498.359 | 30,498.359 | 30,498.359 | 30,498.359 | 1.07% |
May 08, 2024 | 30,174.141 | 30,174.141 | 30,174.141 | 30,174.141 | -0.56% |
May 07, 2024 | 30,343.051 | 30,343.051 | 30,343.051 | 30,343.051 | -0.37% |
May 06, 2024 | 30,454.539 | 30,454.539 | 30,454.539 | 30,454.539 | 0.55% |
May 03, 2024 | 30,286.619 | 30,286.619 | 30,286.619 | 30,286.619 | 0.99% |
May 02, 2024 | 29,989.600 | 29,989.600 | 29,989.600 | 29,989.600 | 0.68% |
Highest: 30,998.359 | Lowest: 29,713.881 | Difference: 1,284.479 | Average: 30,548.362 | Change %: -0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review