![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 763.670 | 763.670 | 763.670 | 763.670 | 1.15% |
Feb 12, 2025 | 754.980 | 754.980 | 754.980 | 754.980 | -0.19% |
Feb 11, 2025 | 756.430 | 756.430 | 756.430 | 756.430 | -0.33% |
Feb 10, 2025 | 758.910 | 758.910 | 758.910 | 758.910 | 1.10% |
Feb 07, 2025 | 750.630 | 750.630 | 750.630 | 750.630 | -0.95% |
Feb 06, 2025 | 757.810 | 757.810 | 757.810 | 757.810 | 0.70% |
Feb 05, 2025 | 752.570 | 752.570 | 752.570 | 752.570 | 0.09% |
Feb 04, 2025 | 751.890 | 751.890 | 751.890 | 751.890 | 1.09% |
Feb 03, 2025 | 743.770 | 743.770 | 743.770 | 743.770 | -1.08% |
Jan 31, 2025 | 751.870 | 751.870 | 751.870 | 751.870 | -0.30% |
Jan 30, 2025 | 754.130 | 754.130 | 754.130 | 754.130 | 0.46% |
Jan 29, 2025 | 750.710 | 750.710 | 750.710 | 750.710 | -0.70% |
Jan 28, 2025 | 755.970 | 755.970 | 755.970 | 755.970 | 2.22% |
Jan 27, 2025 | 739.580 | 739.580 | 739.580 | 739.580 | -3.87% |
Jan 24, 2025 | 769.330 | 769.330 | 769.330 | 769.330 | -0.31% |
Jan 23, 2025 | 771.700 | 771.700 | 771.700 | 771.700 | 0.43% |
Jan 22, 2025 | 768.410 | 768.410 | 768.410 | 768.410 | 1.43% |
Jan 21, 2025 | 757.570 | 757.570 | 757.570 | 757.570 | 1.17% |
Jan 17, 2025 | 748.790 | 748.790 | 748.790 | 748.790 | 1.22% |
Jan 16, 2025 | 739.760 | 739.760 | 739.760 | 739.760 | -0.38% |
Jan 15, 2025 | 742.550 | 742.550 | 742.550 | 742.550 | 2.30% |
Highest: 771.700 | Lowest: 739.580 | Difference: 32.120 | Average: 754.335 | Change %: 5.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review