Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10,786.240 | 10,786.240 | 10,786.240 | 10,786.240 | 0.45% |
May 29, 2024 | 10,738.260 | 10,738.260 | 10,738.260 | 10,738.260 | -0.43% |
May 28, 2024 | 10,784.280 | 10,784.280 | 10,784.280 | 10,784.280 | -0.44% |
May 27, 2024 | 10,832.340 | 10,832.340 | 10,832.340 | 10,832.340 | 0.04% |
May 24, 2024 | 10,827.800 | 10,827.800 | 10,827.800 | 10,827.800 | 0.10% |
May 23, 2024 | 10,817.040 | 10,817.040 | 10,817.040 | 10,817.040 | -0.32% |
May 22, 2024 | 10,852.050 | 10,852.050 | 10,852.050 | 10,852.050 | -0.10% |
May 21, 2024 | 10,862.580 | 10,862.580 | 10,862.580 | 10,862.580 | 0.16% |
May 17, 2024 | 10,845.740 | 10,845.740 | 10,845.740 | 10,845.740 | -0.21% |
May 16, 2024 | 10,869.030 | 10,869.030 | 10,869.030 | 10,869.030 | -0.08% |
May 15, 2024 | 10,877.690 | 10,877.690 | 10,877.690 | 10,877.690 | 0.66% |
May 14, 2024 | 10,805.840 | 10,805.840 | 10,805.840 | 10,805.840 | 0.25% |
May 13, 2024 | 10,778.630 | 10,778.630 | 10,778.630 | 10,778.630 | 0.10% |
May 10, 2024 | 10,767.820 | 10,767.820 | 10,767.820 | 10,767.820 | -0.12% |
May 08, 2024 | 10,780.400 | 10,780.400 | 10,780.400 | 10,780.400 | -0.29% |
May 07, 2024 | 10,811.250 | 10,811.250 | 10,811.250 | 10,811.250 | 0.19% |
May 06, 2024 | 10,790.770 | 10,790.770 | 10,790.770 | 10,790.770 | 0.25% |
May 03, 2024 | 10,763.620 | 10,763.620 | 10,763.620 | 10,763.620 | 0.57% |
May 02, 2024 | 10,703.030 | 10,703.030 | 10,703.030 | 10,703.030 | 0.71% |
Highest: 10,877.690 | Lowest: 10,703.030 | Difference: 174.660 | Average: 10,804.969 | Change %: 1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review