Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 225.280 | 225.280 | 225.280 | 225.280 | 0.15% |
May 17, 2024 | 224.940 | 224.940 | 224.940 | 224.940 | -0.01% |
May 16, 2024 | 224.960 | 224.960 | 224.960 | 224.960 | -0.09% |
May 15, 2024 | 225.160 | 225.160 | 225.160 | 225.160 | 0.39% |
May 14, 2024 | 224.290 | 224.290 | 224.290 | 224.290 | 0.31% |
May 13, 2024 | 223.590 | 223.590 | 223.590 | 223.590 | 0.29% |
May 10, 2024 | 222.950 | 222.950 | 222.950 | 222.950 | 0.45% |
May 08, 2024 | 221.950 | 221.950 | 221.950 | 221.950 | -0.52% |
May 07, 2024 | 223.100 | 223.100 | 223.100 | 223.100 | -0.15% |
May 06, 2024 | 223.440 | 223.440 | 223.440 | 223.440 | 0.80% |
May 03, 2024 | 221.660 | 221.660 | 221.660 | 221.660 | 0.30% |
May 02, 2024 | 220.990 | 220.990 | 220.990 | 220.990 | -1.90% |
May 21, 2024 | 225.280 | 225.280 | 225.280 | 225.280 | 0.15% |
May 17, 2024 | 224.940 | 224.940 | 224.940 | 224.940 | -0.01% |
May 16, 2024 | 224.960 | 224.960 | 224.960 | 224.960 | -0.09% |
May 15, 2024 | 225.160 | 225.160 | 225.160 | 225.160 | 0.39% |
May 14, 2024 | 224.290 | 224.290 | 224.290 | 224.290 | 0.31% |
May 13, 2024 | 223.590 | 223.590 | 223.590 | 223.590 | 0.29% |
May 10, 2024 | 222.950 | 222.950 | 222.950 | 222.950 | 0.45% |
May 08, 2024 | 221.950 | 221.950 | 221.950 | 221.950 | -0.52% |
May 07, 2024 | 223.100 | 223.100 | 223.100 | 223.100 | -0.15% |
May 06, 2024 | 223.440 | 223.440 | 223.440 | 223.440 | 0.80% |
May 03, 2024 | 221.660 | 221.660 | 221.660 | 221.660 | 0.30% |
May 02, 2024 | 220.990 | 220.990 | 220.990 | 220.990 | 0.05% |
Apr 30, 2024 | 220.890 | 220.890 | 220.890 | 220.890 | -0.32% |
Apr 29, 2024 | 221.610 | 221.610 | 221.610 | 221.610 | -0.09% |
Apr 26, 2024 | 221.820 | 221.820 | 221.820 | 221.820 | 0.77% |
Apr 25, 2024 | 220.120 | 220.120 | 220.120 | 220.120 | -0.33% |
Apr 24, 2024 | 220.840 | 220.840 | 220.840 | 220.840 | 0.20% |
Apr 23, 2024 | 220.400 | 220.400 | 220.400 | 220.400 | 0.42% |
Highest: 225.280 | Lowest: 220.120 | Difference: 5.160 | Average: 223.010 | Change %: 2.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review