Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 181.930 | 181.930 | 181.930 | 181.930 | -0.01% |
May 29, 2024 | 181.940 | 181.940 | 181.940 | 181.940 | -0.45% |
May 28, 2024 | 182.770 | 182.770 | 182.770 | 182.770 | -0.06% |
May 27, 2024 | 182.880 | 182.880 | 182.880 | 182.880 | 0.27% |
May 24, 2024 | 182.390 | 182.390 | 182.390 | 182.390 | 0.05% |
May 23, 2024 | 182.300 | 182.300 | 182.300 | 182.300 | -0.46% |
May 22, 2024 | 183.140 | 183.140 | 183.140 | 183.140 | 0.11% |
May 21, 2024 | 182.940 | 182.940 | 182.940 | 182.940 | 0.16% |
May 17, 2024 | 182.650 | 182.650 | 182.650 | 182.650 | 0.00% |
May 16, 2024 | 182.650 | 182.650 | 182.650 | 182.650 | -0.09% |
May 15, 2024 | 182.820 | 182.820 | 182.820 | 182.820 | 0.39% |
May 14, 2024 | 182.110 | 182.110 | 182.110 | 182.110 | 0.32% |
May 13, 2024 | 181.530 | 181.530 | 181.530 | 181.530 | 0.29% |
May 10, 2024 | 181.000 | 181.000 | 181.000 | 181.000 | 0.12% |
May 08, 2024 | 180.790 | 180.790 | 180.790 | 180.790 | -0.17% |
May 07, 2024 | 181.100 | 181.100 | 181.100 | 181.100 | 0.19% |
May 06, 2024 | 180.760 | 180.760 | 180.760 | 180.760 | 0.47% |
May 03, 2024 | 179.920 | 179.920 | 179.920 | 179.920 | 0.31% |
May 02, 2024 | 179.370 | 179.370 | 179.370 | 179.370 | 0.05% |
Highest: 183.140 | Lowest: 179.370 | Difference: 3.770 | Average: 181.842 | Change %: 1.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review