Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 144.690 | 144.690 | 144.690 | 144.690 | 1.92% |
May 15, 2024 | 141.960 | 141.960 | 141.960 | 141.960 | 0.36% |
May 14, 2024 | 141.450 | 141.450 | 141.450 | 141.450 | -0.79% |
May 13, 2024 | 142.580 | 142.580 | 142.580 | 142.580 | 0.60% |
May 10, 2024 | 141.730 | 141.730 | 141.730 | 141.730 | 0.60% |
May 09, 2024 | 140.890 | 140.890 | 140.890 | 140.890 | -0.45% |
May 08, 2024 | 141.520 | 141.520 | 141.520 | 141.520 | 0.17% |
May 07, 2024 | 141.280 | 141.280 | 141.280 | 141.280 | 0.28% |
May 03, 2024 | 140.880 | 140.880 | 140.880 | 140.880 | 1.40% |
May 02, 2024 | 138.930 | 138.930 | 138.930 | 138.930 | 1.10% |
May 01, 2024 | 137.420 | 137.420 | 137.420 | 137.420 | -0.64% |
Apr 30, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | -4.42% |
May 16, 2024 | 144.690 | 144.690 | 144.690 | 144.690 | 1.92% |
May 15, 2024 | 141.960 | 141.960 | 141.960 | 141.960 | 0.36% |
May 14, 2024 | 141.450 | 141.450 | 141.450 | 141.450 | -0.79% |
May 13, 2024 | 142.580 | 142.580 | 142.580 | 142.580 | 0.60% |
May 10, 2024 | 141.730 | 141.730 | 141.730 | 141.730 | 0.60% |
May 09, 2024 | 140.890 | 140.890 | 140.890 | 140.890 | -0.45% |
May 08, 2024 | 141.520 | 141.520 | 141.520 | 141.520 | 0.17% |
May 07, 2024 | 141.280 | 141.280 | 141.280 | 141.280 | 0.28% |
May 03, 2024 | 140.880 | 140.880 | 140.880 | 140.880 | 1.40% |
May 02, 2024 | 138.930 | 138.930 | 138.930 | 138.930 | 1.10% |
May 01, 2024 | 137.420 | 137.420 | 137.420 | 137.420 | -0.64% |
Apr 30, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | -0.40% |
Apr 29, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | 1.45% |
Apr 26, 2024 | 136.870 | 136.870 | 136.870 | 136.870 | 1.41% |
Apr 25, 2024 | 134.970 | 134.970 | 134.970 | 134.970 | -0.44% |
Apr 24, 2024 | 135.570 | 135.570 | 135.570 | 135.570 | 1.52% |
Apr 23, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | 0.29% |
Apr 22, 2024 | 133.160 | 133.160 | 133.160 | 133.160 | 1.26% |
Highest: 144.690 | Lowest: 133.160 | Difference: 11.530 | Average: 139.874 | Change %: 10.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review