Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 137.790 | 137.790 | 137.790 | 137.790 | 0.47% |
May 10, 2024 | 137.150 | 137.150 | 137.150 | 137.150 | 0.70% |
May 09, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | -0.63% |
May 08, 2024 | 137.060 | 137.060 | 137.060 | 137.060 | 0.40% |
May 07, 2024 | 136.520 | 136.520 | 136.520 | 136.520 | 0.52% |
May 03, 2024 | 135.820 | 135.820 | 135.820 | 135.820 | 0.75% |
May 02, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.69% |
May 01, 2024 | 133.880 | 133.880 | 133.880 | 133.880 | -0.64% |
Apr 30, 2024 | 134.740 | 134.740 | 134.740 | 134.740 | -0.14% |
Apr 29, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | 1.31% |
Apr 26, 2024 | 133.180 | 133.180 | 133.180 | 133.180 | 1.47% |
Apr 25, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | -0.48% |
Apr 24, 2024 | 131.880 | 131.880 | 131.880 | 131.880 | 1.54% |
Apr 23, 2024 | 129.880 | 129.880 | 129.880 | 129.880 | 0.19% |
Apr 22, 2024 | 129.640 | 129.640 | 129.640 | 129.640 | 1.39% |
Apr 19, 2024 | 127.860 | 127.860 | 127.860 | 127.860 | -1.45% |
Apr 18, 2024 | 129.740 | 129.740 | 129.740 | 129.740 | 0.96% |
Apr 17, 2024 | 128.500 | 128.500 | 128.500 | 128.500 | -0.34% |
Apr 16, 2024 | 128.940 | 128.940 | 128.940 | 128.940 | -1.87% |
Highest: 137.790 | Lowest: 127.860 | Difference: 9.930 | Average: 133.146 | Change %: 4.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review