
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | -0.45% |
Jul 10, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | -0.30% |
Jul 09, 2025 | 22.52 | 22.52 | 22.52 | 22.34 | 0.79% |
Jul 08, 2025 | 22.34 | 22.34 | 22.34 | 22.29 | 0.22% |
Jul 07, 2025 | 22.29 | 22.29 | 22.29 | 22.24 | 0.23% |
Jul 04, 2025 | 22.24 | 22.24 | 22.37 | 22.24 | -0.57% |
Jul 03, 2025 | 22.37 | 22.37 | 22.37 | 22.24 | 0.55% |
Jul 02, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 0.50% |
Jul 01, 2025 | 22.13 | 22.13 | 22.13 | 22.07 | 0.29% |
Jun 30, 2025 | 22.07 | 22.07 | 22.07 | 22.04 | 0.11% |
Jun 27, 2025 | 22.04 | 22.04 | 22.04 | 21.88 | 0.75% |
Jun 26, 2025 | 21.88 | 21.88 | 21.88 | 21.81 | 0.33% |
Jun 25, 2025 | 21.81 | 21.81 | 22.05 | 21.81 | -1.11% |
Jun 24, 2025 | 22.05 | 22.05 | 22.05 | 21.90 | 0.70% |
Jun 23, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | -0.14% |
Jun 20, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 0.51% |
Jun 19, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | -0.79% |
Jun 18, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.09% |
Jun 17, 2025 | 21.98 | 21.98 | 22.07 | 21.98 | -0.41% |
Jun 16, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 0.76% |
Highest: 22.52 | Lowest: 21.81 | Difference: 0.71 | Average: 22.12 | Change %: 2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review