Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 601.670 | 601.670 | 601.670 | 601.670 | -0.13% |
May 21, 2024 | 602.440 | 602.440 | 602.440 | 602.440 | -1.04% |
May 17, 2024 | 608.760 | 608.760 | 608.760 | 608.760 | -0.46% |
May 16, 2024 | 611.600 | 611.600 | 611.600 | 611.600 | 0.20% |
May 15, 2024 | 610.390 | 610.390 | 610.390 | 610.390 | 1.33% |
May 14, 2024 | 602.390 | 602.390 | 602.390 | 602.390 | 0.81% |
May 13, 2024 | 597.550 | 597.550 | 597.550 | 597.550 | 0.09% |
May 10, 2024 | 596.990 | 596.990 | 596.990 | 596.990 | -0.00% |
May 08, 2024 | 597.010 | 597.010 | 597.010 | 597.010 | -0.45% |
May 07, 2024 | 599.680 | 599.680 | 599.680 | 599.680 | 0.75% |
May 06, 2024 | 595.190 | 595.190 | 595.190 | 595.190 | 0.82% |
May 03, 2024 | 590.350 | 590.350 | 590.350 | 590.350 | 0.25% |
May 02, 2024 | 588.900 | 588.900 | 588.900 | 588.900 | -0.09% |
Apr 30, 2024 | 589.430 | 589.430 | 589.430 | 589.430 | -0.39% |
Apr 29, 2024 | 591.760 | 591.760 | 591.760 | 591.760 | 0.55% |
Apr 26, 2024 | 588.540 | 588.540 | 588.540 | 588.540 | 1.51% |
Apr 25, 2024 | 579.810 | 579.810 | 579.810 | 579.810 | -1.86% |
Apr 24, 2024 | 590.780 | 590.780 | 590.780 | 590.780 | -0.77% |
Apr 23, 2024 | 595.380 | 595.380 | 595.380 | 595.380 | 1.15% |
Highest: 611.600 | Lowest: 579.810 | Difference: 31.790 | Average: 596.769 | Change %: 2.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review