Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 894.460 | 894.460 | 894.460 | 894.460 | -1.06% |
May 28, 2024 | 904.070 | 904.070 | 904.070 | 904.070 | -0.32% |
May 27, 2024 | 906.970 | 906.970 | 906.970 | 906.970 | 0.26% |
May 24, 2024 | 904.600 | 904.600 | 904.600 | 904.600 | -0.04% |
May 23, 2024 | 904.970 | 904.970 | 904.970 | 904.970 | -0.29% |
May 22, 2024 | 907.640 | 907.640 | 907.640 | 907.640 | -0.04% |
May 21, 2024 | 907.970 | 907.970 | 907.970 | 907.970 | -0.28% |
May 17, 2024 | 910.490 | 910.490 | 910.490 | 910.490 | 0.02% |
May 16, 2024 | 910.310 | 910.310 | 910.310 | 910.310 | -0.13% |
May 15, 2024 | 911.500 | 911.500 | 911.500 | 911.500 | 1.25% |
May 14, 2024 | 900.250 | 900.250 | 900.250 | 900.250 | 0.05% |
May 13, 2024 | 899.830 | 899.830 | 899.830 | 899.830 | 0.60% |
May 29, 2024 | 894.460 | 894.460 | 894.460 | 894.460 | -1.06% |
May 28, 2024 | 904.070 | 904.070 | 904.070 | 904.070 | -0.32% |
May 27, 2024 | 906.970 | 906.970 | 906.970 | 906.970 | 0.26% |
May 24, 2024 | 904.600 | 904.600 | 904.600 | 904.600 | -0.04% |
May 23, 2024 | 904.970 | 904.970 | 904.970 | 904.970 | -0.29% |
May 22, 2024 | 907.640 | 907.640 | 907.640 | 907.640 | -0.04% |
May 21, 2024 | 907.970 | 907.970 | 907.970 | 907.970 | -0.28% |
May 17, 2024 | 910.490 | 910.490 | 910.490 | 910.490 | 0.02% |
May 16, 2024 | 910.310 | 910.310 | 910.310 | 910.310 | -0.13% |
May 15, 2024 | 911.500 | 911.500 | 911.500 | 911.500 | 1.25% |
May 14, 2024 | 900.250 | 900.250 | 900.250 | 900.250 | 0.05% |
May 13, 2024 | 899.830 | 899.830 | 899.830 | 899.830 | -0.15% |
May 10, 2024 | 901.170 | 901.170 | 901.170 | 901.170 | 1.32% |
May 08, 2024 | 889.440 | 889.440 | 889.440 | 889.440 | -0.10% |
May 07, 2024 | 890.290 | 890.290 | 890.290 | 890.290 | 1.63% |
May 06, 2024 | 875.970 | 875.970 | 875.970 | 875.970 | 0.81% |
May 03, 2024 | 868.960 | 868.960 | 868.960 | 868.960 | 0.15% |
May 02, 2024 | 867.650 | 867.650 | 867.650 | 867.650 | -0.05% |
Highest: 911.500 | Lowest: 867.650 | Difference: 43.850 | Average: 900.653 | Change %: 3.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review