Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,109.390 | 1,109.390 | 1,109.390 | 1,109.390 | -0.02% |
May 15, 2024 | 1,109.660 | 1,109.660 | 1,109.660 | 1,109.660 | 0.84% |
May 14, 2024 | 1,100.440 | 1,100.440 | 1,100.440 | 1,100.440 | -0.23% |
May 13, 2024 | 1,102.930 | 1,102.930 | 1,102.930 | 1,102.930 | 0.09% |
May 10, 2024 | 1,101.890 | 1,101.890 | 1,101.890 | 1,101.890 | -0.44% |
May 08, 2024 | 1,106.770 | 1,106.770 | 1,106.770 | 1,106.770 | -0.24% |
May 07, 2024 | 1,109.470 | 1,109.470 | 1,109.470 | 1,109.470 | 0.35% |
May 06, 2024 | 1,105.630 | 1,105.630 | 1,105.630 | 1,105.630 | 0.23% |
May 03, 2024 | 1,103.080 | 1,103.080 | 1,103.080 | 1,103.080 | 0.27% |
May 02, 2024 | 1,100.150 | 1,100.150 | 1,100.150 | 1,100.150 | 0.26% |
Apr 30, 2024 | 1,097.350 | 1,097.350 | 1,097.350 | 1,097.350 | -0.44% |
Apr 29, 2024 | 1,102.170 | 1,102.170 | 1,102.170 | 1,102.170 | 0.47% |
Apr 26, 2024 | 1,096.990 | 1,096.990 | 1,096.990 | 1,096.990 | 0.41% |
Apr 25, 2024 | 1,092.470 | 1,092.470 | 1,092.470 | 1,092.470 | -0.21% |
Apr 24, 2024 | 1,094.750 | 1,094.750 | 1,094.750 | 1,094.750 | -0.66% |
Apr 23, 2024 | 1,102.050 | 1,102.050 | 1,102.050 | 1,102.050 | -0.03% |
Apr 22, 2024 | 1,102.400 | 1,102.400 | 1,102.400 | 1,102.400 | 0.24% |
Apr 19, 2024 | 1,099.710 | 1,099.710 | 1,099.710 | 1,099.710 | -0.13% |
Apr 18, 2024 | 1,101.090 | 1,101.090 | 1,101.090 | 1,101.090 | -0.09% |
Apr 17, 2024 | 1,102.040 | 1,102.040 | 1,102.040 | 1,102.040 | 0.18% |
Highest: 1,109.660 | Lowest: 1,092.470 | Difference: 17.190 | Average: 1,102.022 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review