Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,092.710 | 1,092.710 | 1,092.710 | 1,092.710 | -0.05% |
May 13, 2024 | 1,093.300 | 1,093.300 | 1,093.300 | 1,093.300 | 0.00% |
May 10, 2024 | 1,093.290 | 1,093.290 | 1,093.290 | 1,093.290 | -0.18% |
May 08, 2024 | 1,095.220 | 1,095.220 | 1,095.220 | 1,095.220 | -0.08% |
May 07, 2024 | 1,096.130 | 1,096.130 | 1,096.130 | 1,096.130 | 0.12% |
May 06, 2024 | 1,094.870 | 1,094.870 | 1,094.870 | 1,094.870 | 0.07% |
May 03, 2024 | 1,094.120 | 1,094.120 | 1,094.120 | 1,094.120 | 0.19% |
May 02, 2024 | 1,092.060 | 1,092.060 | 1,092.060 | 1,092.060 | -0.20% |
Apr 30, 2024 | 1,094.240 | 1,094.240 | 1,094.240 | 1,094.240 | -0.23% |
Apr 29, 2024 | 1,096.740 | 1,096.740 | 1,096.740 | 1,096.740 | 0.26% |
Apr 26, 2024 | 1,093.950 | 1,093.950 | 1,093.950 | 1,093.950 | 0.37% |
Apr 25, 2024 | 1,089.910 | 1,089.910 | 1,089.910 | 1,089.910 | -0.08% |
Apr 24, 2024 | 1,090.820 | 1,090.820 | 1,090.820 | 1,090.820 | -0.24% |
Apr 23, 2024 | 1,093.480 | 1,093.480 | 1,093.480 | 1,093.480 | 0.09% |
Apr 22, 2024 | 1,092.500 | 1,092.500 | 1,092.500 | 1,092.500 | 0.14% |
Apr 19, 2024 | 1,090.940 | 1,090.940 | 1,090.940 | 1,090.940 | -0.10% |
Apr 18, 2024 | 1,092.040 | 1,092.040 | 1,092.040 | 1,092.040 | 0.01% |
Apr 17, 2024 | 1,091.900 | 1,091.900 | 1,091.900 | 1,091.900 | 0.16% |
Apr 16, 2024 | 1,090.210 | 1,090.210 | 1,090.210 | 1,090.210 | -0.34% |
Highest: 1,096.740 | Lowest: 1,089.910 | Difference: 6.830 | Average: 1,093.075 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review