Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2023 | 1,006.660 | 1,006.660 | 1,006.660 | 1,006.660 | -0.12% |
Sep 18, 2023 | 1,007.840 | 1,007.840 | 1,007.840 | 1,007.840 | -0.17% |
Sep 15, 2023 | 1,009.600 | 1,009.600 | 1,009.600 | 1,009.600 | -0.30% |
Sep 14, 2023 | 1,012.590 | 1,012.590 | 1,012.590 | 1,012.590 | 0.22% |
Sep 13, 2023 | 1,010.380 | 1,010.380 | 1,010.380 | 1,010.380 | -0.01% |
Sep 12, 2023 | 1,010.500 | 1,010.500 | 1,010.500 | 1,010.500 | -0.02% |
Sep 11, 2023 | 1,010.740 | 1,010.740 | 1,010.740 | 1,010.740 | -0.25% |
Sep 08, 2023 | 1,013.240 | 1,013.240 | 1,013.240 | 1,013.240 | 0.00% |
Sep 07, 2023 | 1,013.190 | 1,013.190 | 1,013.190 | 1,013.190 | -0.02% |
Sep 06, 2023 | 1,013.410 | 1,013.410 | 1,013.410 | 1,013.410 | -0.23% |
Sep 05, 2023 | 1,015.760 | 1,015.760 | 1,015.760 | 1,015.760 | -0.15% |
Sep 04, 2023 | 1,017.250 | 1,017.250 | 1,017.250 | 1,017.250 | -0.01% |
Sep 01, 2023 | 1,017.320 | 1,017.320 | 1,017.320 | 1,017.320 | -0.19% |
Aug 31, 2023 | 1,019.270 | 1,019.270 | 1,019.270 | 1,019.270 | 0.37% |
Aug 30, 2023 | 1,015.480 | 1,015.480 | 1,015.480 | 1,015.480 | -0.26% |
Aug 29, 2023 | 1,018.150 | 1,018.150 | 1,018.150 | 1,018.150 | 0.17% |
Aug 28, 2023 | 1,016.400 | 1,016.400 | 1,016.400 | 1,016.400 | 0.20% |
Aug 25, 2023 | 1,014.420 | 1,014.420 | 1,014.420 | 1,014.420 | -0.13% |
Aug 24, 2023 | 1,015.780 | 1,015.780 | 1,015.780 | 1,015.780 | 0.01% |
Aug 23, 2023 | 1,015.630 | 1,015.630 | 1,015.630 | 1,015.630 | 0.42% |
Aug 22, 2023 | 1,011.350 | 1,011.350 | 1,011.350 | 1,011.350 | 0.14% |
Aug 21, 2023 | 1,009.920 | 1,009.920 | 1,009.920 | 1,009.920 | -0.25% |
Aug 18, 2023 | 1,012.430 | 1,012.430 | 1,012.430 | 1,012.430 | 0.40% |
Aug 17, 2023 | 1,008.410 | 1,008.410 | 1,008.410 | 1,008.410 | -0.43% |
Aug 16, 2023 | 1,012.780 | 1,012.780 | 1,012.780 | 1,012.780 | 0.20% |
Aug 15, 2023 | 1,010.720 | 1,010.720 | 1,010.720 | 1,010.720 | 0.15% |
Aug 14, 2023 | 1,009.200 | 1,009.200 | 1,009.200 | 1,009.200 | 0.03% |
Aug 11, 2023 | 1,008.890 | 1,008.890 | 1,008.890 | 1,008.890 | -0.49% |
Aug 10, 2023 | 1,013.840 | 1,013.840 | 1,013.840 | 1,013.840 | -0.03% |
Aug 09, 2023 | 1,014.100 | 1,014.100 | 1,014.100 | 1,014.100 | 0.74% |
Highest: 1,019.270 | Lowest: 1,006.660 | Difference: 12.610 | Average: 1,012.842 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review