
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 3,289.800 | 3,289.800 | 3,289.800 | 3,289.800 | 0.14% |
Aug 20, 2025 | 3,285.160 | 3,285.160 | 3,285.160 | 3,285.160 | -0.54% |
Aug 19, 2025 | 3,302.830 | 3,302.830 | 3,302.830 | 3,302.830 | -0.75% |
Aug 18, 2025 | 3,327.810 | 3,327.810 | 3,327.810 | 3,319.430 | 0.25% |
Aug 15, 2025 | 3,319.430 | 3,319.430 | 3,319.430 | 3,319.430 | -0.48% |
Aug 14, 2025 | 3,335.590 | 3,335.590 | 3,335.590 | 3,335.590 | 0.40% |
Aug 13, 2025 | 3,322.260 | 3,322.260 | 3,322.260 | 3,322.260 | -0.36% |
Aug 12, 2025 | 3,334.140 | 3,334.140 | 3,334.140 | 3,334.140 | 0.70% |
Aug 11, 2025 | 3,311.050 | 3,311.050 | 3,311.050 | 3,298.670 | 0.38% |
Aug 08, 2025 | 3,298.670 | 3,298.670 | 3,298.670 | 3,298.670 | 0.68% |
Aug 07, 2025 | 3,276.440 | 3,276.440 | 3,276.440 | 3,276.440 | 0.00% |
Aug 06, 2025 | 3,276.310 | 3,276.310 | 3,276.310 | 3,276.310 | 0.77% |
Aug 05, 2025 | 3,251.330 | 3,251.330 | 3,272.260 | 3,251.330 | -0.64% |
Aug 04, 2025 | 3,272.260 | 3,272.260 | 3,272.260 | 3,272.260 | -0.60% |
Jul 31, 2025 | 3,292.110 | 3,292.110 | 3,292.110 | 3,292.110 | -0.18% |
Jul 30, 2025 | 3,298.130 | 3,298.130 | 3,298.130 | 3,298.130 | 0.31% |
Jul 29, 2025 | 3,288.030 | 3,288.030 | 3,288.030 | 3,288.030 | 0.48% |
Jul 28, 2025 | 3,272.220 | 3,272.220 | 3,272.220 | 3,252.480 | 0.61% |
Jul 25, 2025 | 3,252.480 | 3,252.480 | 3,252.480 | 3,252.480 | 0.63% |
Jul 24, 2025 | 3,232.060 | 3,232.060 | 3,232.060 | 3,232.060 | 0.20% |
Highest: 3,335.590 | Lowest: 3,232.060 | Difference: 103.530 | Average: 3,291.906 | Change %: 1.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review