Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2,290.330 | 2,290.330 | 2,290.330 | 2,290.330 | -0.43% |
May 24, 2024 | 2,300.280 | 2,300.280 | 2,300.280 | 2,300.280 | 0.75% |
May 23, 2024 | 2,283.240 | 2,283.240 | 2,283.240 | 2,283.240 | -1.16% |
May 22, 2024 | 2,310.140 | 2,310.140 | 2,310.140 | 2,310.140 | -0.12% |
May 21, 2024 | 2,312.920 | 2,312.920 | 2,312.920 | 2,312.920 | 0.23% |
May 17, 2024 | 2,307.570 | 2,307.570 | 2,307.570 | 2,307.570 | 0.32% |
May 16, 2024 | 2,300.210 | 2,300.210 | 2,300.210 | 2,300.210 | -0.37% |
May 15, 2024 | 2,308.840 | 2,308.840 | 2,308.840 | 2,308.840 | 0.55% |
May 14, 2024 | 2,296.240 | 2,296.240 | 2,296.240 | 2,296.240 | 0.80% |
May 13, 2024 | 2,277.950 | 2,277.950 | 2,277.950 | 2,277.950 | 0.04% |
May 10, 2024 | 2,277.030 | 2,277.030 | 2,277.030 | 2,277.030 | 0.66% |
May 08, 2024 | 2,262.070 | 2,262.070 | 2,262.070 | 2,262.070 | -1.23% |
May 28, 2024 | 2,290.330 | 2,290.330 | 2,290.330 | 2,290.330 | -0.43% |
May 24, 2024 | 2,300.280 | 2,300.280 | 2,300.280 | 2,300.280 | 0.75% |
May 23, 2024 | 2,283.240 | 2,283.240 | 2,283.240 | 2,283.240 | -1.16% |
May 22, 2024 | 2,310.140 | 2,310.140 | 2,310.140 | 2,310.140 | -0.12% |
May 21, 2024 | 2,312.920 | 2,312.920 | 2,312.920 | 2,312.920 | 0.23% |
May 17, 2024 | 2,307.570 | 2,307.570 | 2,307.570 | 2,307.570 | 0.32% |
May 16, 2024 | 2,300.210 | 2,300.210 | 2,300.210 | 2,300.210 | -0.37% |
May 15, 2024 | 2,308.840 | 2,308.840 | 2,308.840 | 2,308.840 | 0.55% |
May 14, 2024 | 2,296.240 | 2,296.240 | 2,296.240 | 2,296.240 | 0.80% |
May 13, 2024 | 2,277.950 | 2,277.950 | 2,277.950 | 2,277.950 | 0.04% |
May 10, 2024 | 2,277.030 | 2,277.030 | 2,277.030 | 2,277.030 | 0.66% |
May 08, 2024 | 2,262.070 | 2,262.070 | 2,262.070 | 2,262.070 | -0.29% |
May 07, 2024 | 2,268.690 | 2,268.690 | 2,268.690 | 2,268.690 | 0.55% |
May 06, 2024 | 2,256.350 | 2,256.350 | 2,256.350 | 2,256.350 | 0.96% |
May 03, 2024 | 2,235.000 | 2,235.000 | 2,235.000 | 2,235.000 | 0.03% |
May 02, 2024 | 2,234.240 | 2,234.240 | 2,234.240 | 2,234.240 | 0.92% |
Apr 30, 2024 | 2,213.950 | 2,213.950 | 2,213.950 | 2,213.950 | -0.65% |
Apr 29, 2024 | 2,228.480 | 2,228.480 | 2,228.480 | 2,228.480 | 0.39% |
Highest: 2,312.920 | Lowest: 2,213.950 | Difference: 98.970 | Average: 2,283.012 | Change %: 3.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review