Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,291.400 | 2,291.400 | 2,291.400 | 2,291.400 | -0.37% |
May 15, 2024 | 2,300.010 | 2,300.010 | 2,300.010 | 2,300.010 | 0.55% |
May 14, 2024 | 2,287.460 | 2,287.460 | 2,287.460 | 2,287.460 | 0.80% |
May 13, 2024 | 2,269.240 | 2,269.240 | 2,269.240 | 2,269.240 | 0.04% |
May 10, 2024 | 2,268.340 | 2,268.340 | 2,268.340 | 2,268.340 | 0.66% |
May 08, 2024 | 2,253.440 | 2,253.440 | 2,253.440 | 2,253.440 | -0.29% |
May 07, 2024 | 2,260.040 | 2,260.040 | 2,260.040 | 2,260.040 | 0.55% |
May 06, 2024 | 2,247.750 | 2,247.750 | 2,247.750 | 2,247.750 | 0.96% |
May 03, 2024 | 2,226.480 | 2,226.480 | 2,226.480 | 2,226.480 | 0.03% |
May 02, 2024 | 2,225.730 | 2,225.730 | 2,225.730 | 2,225.730 | 0.92% |
Apr 30, 2024 | 2,205.530 | 2,205.530 | 2,205.530 | 2,205.530 | -0.65% |
Apr 29, 2024 | 2,220.010 | 2,220.010 | 2,220.010 | 2,220.010 | 0.39% |
Apr 26, 2024 | 2,211.310 | 2,211.310 | 2,211.310 | 2,211.310 | 0.63% |
Apr 25, 2024 | 2,197.540 | 2,197.540 | 2,197.540 | 2,197.540 | -0.75% |
Apr 24, 2024 | 2,214.140 | 2,214.140 | 2,214.140 | 2,214.140 | 0.30% |
Apr 23, 2024 | 2,207.540 | 2,207.540 | 2,207.540 | 2,207.540 | 1.29% |
Apr 22, 2024 | 2,179.410 | 2,179.410 | 2,179.410 | 2,179.410 | 1.09% |
Apr 19, 2024 | 2,155.870 | 2,155.870 | 2,155.870 | 2,155.870 | -0.36% |
Apr 18, 2024 | 2,163.590 | 2,163.590 | 2,163.590 | 2,163.590 | 0.09% |
Highest: 2,300.010 | Lowest: 2,155.870 | Difference: 144.140 | Average: 2,230.781 | Change %: 5.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review