Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 188.860 | 188.860 | 188.860 | 188.860 | -0.55% |
May 29, 2024 | 189.910 | 189.910 | 189.910 | 189.910 | -0.81% |
May 28, 2024 | 191.460 | 191.460 | 191.460 | 191.460 | -0.34% |
May 24, 2024 | 192.120 | 192.120 | 192.120 | 192.120 | 0.48% |
May 23, 2024 | 191.200 | 191.200 | 191.200 | 191.200 | -1.08% |
May 22, 2024 | 193.290 | 193.290 | 193.290 | 193.290 | -0.38% |
May 21, 2024 | 194.020 | 194.020 | 194.020 | 194.020 | 0.03% |
May 17, 2024 | 193.970 | 193.970 | 193.970 | 193.970 | 0.19% |
May 16, 2024 | 193.600 | 193.600 | 193.600 | 193.600 | -0.18% |
May 15, 2024 | 193.950 | 193.950 | 193.950 | 193.950 | 1.15% |
May 14, 2024 | 191.750 | 191.750 | 191.750 | 191.750 | 0.13% |
May 13, 2024 | 191.510 | 191.510 | 191.510 | 191.510 | 1.40% |
May 30, 2024 | 188.860 | 188.860 | 188.860 | 188.860 | -0.55% |
May 29, 2024 | 189.910 | 189.910 | 189.910 | 189.910 | -0.81% |
May 28, 2024 | 191.460 | 191.460 | 191.460 | 191.460 | -0.34% |
May 24, 2024 | 192.120 | 192.120 | 192.120 | 192.120 | 0.48% |
May 23, 2024 | 191.200 | 191.200 | 191.200 | 191.200 | -1.08% |
May 22, 2024 | 193.290 | 193.290 | 193.290 | 193.290 | -0.38% |
May 21, 2024 | 194.020 | 194.020 | 194.020 | 194.020 | 0.03% |
May 17, 2024 | 193.970 | 193.970 | 193.970 | 193.970 | 0.19% |
May 16, 2024 | 193.600 | 193.600 | 193.600 | 193.600 | -0.18% |
May 15, 2024 | 193.950 | 193.950 | 193.950 | 193.950 | 1.15% |
May 14, 2024 | 191.750 | 191.750 | 191.750 | 191.750 | 0.13% |
May 13, 2024 | 191.510 | 191.510 | 191.510 | 191.510 | 0.03% |
May 10, 2024 | 191.450 | 191.450 | 191.450 | 191.450 | 0.83% |
May 08, 2024 | 189.870 | 189.870 | 189.870 | 189.870 | 0.12% |
May 07, 2024 | 189.640 | 189.640 | 189.640 | 189.640 | 0.25% |
May 06, 2024 | 189.170 | 189.170 | 189.170 | 189.170 | 1.01% |
May 03, 2024 | 187.270 | 187.270 | 187.270 | 187.270 | 0.65% |
May 02, 2024 | 186.060 | 186.060 | 186.060 | 186.060 | 0.60% |
Highest: 194.020 | Lowest: 186.060 | Difference: 7.960 | Average: 191.491 | Change %: 2.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review