
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 160.750 | 160.750 | 160.750 | 160.180 | 0.36% |
Jul 14, 2025 | 160.180 | 160.180 | 160.180 | 160.180 | -0.21% |
Jul 11, 2025 | 160.510 | 160.510 | 160.510 | 160.510 | 0.17% |
Jul 10, 2025 | 160.240 | 160.240 | 160.240 | 158.610 | 1.03% |
Jul 09, 2025 | 158.610 | 158.610 | 158.800 | 158.610 | -0.12% |
Jul 08, 2025 | 158.800 | 158.800 | 158.800 | 157.510 | 0.82% |
Jul 07, 2025 | 157.510 | 157.510 | 158.610 | 157.510 | -0.69% |
Jul 04, 2025 | 158.610 | 158.610 | 159.530 | 158.610 | -0.58% |
Jul 03, 2025 | 159.530 | 159.530 | 159.530 | 159.520 | 0.01% |
Jul 02, 2025 | 159.520 | 159.520 | 159.520 | 159.190 | 0.21% |
Jul 01, 2025 | 159.190 | 159.190 | 159.190 | 158.470 | 0.45% |
Jun 30, 2025 | 158.470 | 158.470 | 159.600 | 158.470 | -0.71% |
Jun 27, 2025 | 159.600 | 159.600 | 159.600 | 158.950 | 0.41% |
Jun 26, 2025 | 158.950 | 158.950 | 158.950 | 158.020 | 0.59% |
Jun 25, 2025 | 158.020 | 158.020 | 158.020 | 156.690 | 0.85% |
Jun 24, 2025 | 156.690 | 156.690 | 156.690 | 156.690 | 2.31% |
Jun 23, 2025 | 153.150 | 153.150 | 153.150 | 153.150 | -0.16% |
Jun 20, 2025 | 153.400 | 153.400 | 153.400 | 153.400 | 0.97% |
Jun 19, 2025 | 151.930 | 151.930 | 153.560 | 151.930 | -1.06% |
Jun 18, 2025 | 153.560 | 153.560 | 154.570 | 153.560 | -0.65% |
Jun 17, 2025 | 154.570 | 154.570 | 154.570 | 154.260 | 0.20% |
Jun 16, 2025 | 154.260 | 154.260 | 154.260 | 154.260 | 0.71% |
Highest: 160.750 | Lowest: 151.930 | Difference: 8.820 | Average: 157.548 | Change %: 4.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review