Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,478.710 | 1,478.710 | 1,478.710 | 1,478.710 | -0.80% |
May 30, 2024 | 1,490.640 | 1,490.640 | 1,490.640 | 1,490.640 | -1.41% |
May 29, 2024 | 1,511.970 | 1,511.970 | 1,511.970 | 1,511.970 | -1.58% |
May 28, 2024 | 1,536.300 | 1,536.300 | 1,536.300 | 1,536.300 | -0.58% |
May 27, 2024 | 1,545.240 | 1,545.240 | 1,545.240 | 1,545.240 | 1.70% |
May 24, 2024 | 1,519.340 | 1,519.340 | 1,519.340 | 1,519.340 | -0.58% |
May 23, 2024 | 1,528.140 | 1,528.140 | 1,528.140 | 1,528.140 | 0.54% |
May 22, 2024 | 1,519.890 | 1,519.890 | 1,519.890 | 1,519.890 | 0.48% |
May 21, 2024 | 1,512.650 | 1,512.650 | 1,512.650 | 1,512.650 | -0.85% |
May 17, 2024 | 1,525.600 | 1,525.600 | 1,525.600 | 1,525.600 | 0.01% |
May 16, 2024 | 1,525.410 | 1,525.410 | 1,525.410 | 1,525.410 | 1.39% |
May 15, 2024 | 1,504.550 | 1,504.550 | 1,504.550 | 1,504.550 | -0.18% |
May 14, 2024 | 1,507.230 | 1,507.230 | 1,507.230 | 1,507.230 | 0.89% |
May 13, 2024 | 1,493.980 | 1,493.980 | 1,493.980 | 1,493.980 | 0.16% |
May 10, 2024 | 1,491.600 | 1,491.600 | 1,491.600 | 1,491.600 | 0.98% |
May 08, 2024 | 1,477.160 | 1,477.160 | 1,477.160 | 1,477.160 | -0.99% |
May 07, 2024 | 1,491.900 | 1,491.900 | 1,491.900 | 1,491.900 | 1.10% |
May 06, 2024 | 1,475.680 | 1,475.680 | 1,475.680 | 1,475.680 | 0.92% |
May 03, 2024 | 1,462.210 | 1,462.210 | 1,462.210 | 1,462.210 | 0.77% |
May 02, 2024 | 1,451.060 | 1,451.060 | 1,451.060 | 1,451.060 | 0.68% |
Highest: 1,545.240 | Lowest: 1,451.060 | Difference: 94.180 | Average: 1,502.463 | Change %: 2.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review