
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 136.070 | 136.070 | 136.070 | 136.070 | -0.04% |
Aug 21, 2025 | 136.120 | 136.120 | 136.120 | 136.120 | -0.02% |
Aug 20, 2025 | 136.150 | 136.150 | 136.150 | 136.150 | -0.14% |
Aug 19, 2025 | 136.340 | 136.340 | 136.340 | 136.340 | 0.08% |
Aug 18, 2025 | 136.230 | 136.230 | 136.230 | 136.090 | 0.10% |
Aug 14, 2025 | 136.090 | 136.090 | 136.090 | 135.870 | 0.16% |
Aug 13, 2025 | 135.870 | 135.870 | 135.870 | 135.640 | 0.17% |
Aug 12, 2025 | 135.640 | 135.640 | 135.640 | 135.500 | 0.10% |
Aug 11, 2025 | 135.500 | 135.500 | 135.500 | 135.500 | 0.13% |
Aug 08, 2025 | 135.320 | 135.320 | 135.320 | 135.320 | 0.06% |
Aug 07, 2025 | 135.240 | 135.240 | 135.240 | 134.850 | 0.29% |
Aug 06, 2025 | 134.850 | 134.850 | 134.920 | 134.850 | -0.05% |
Aug 05, 2025 | 134.920 | 134.920 | 134.920 | 134.600 | 0.24% |
Aug 04, 2025 | 134.600 | 134.600 | 134.600 | 134.520 | 0.06% |
Aug 01, 2025 | 134.520 | 134.520 | 134.770 | 134.520 | -0.19% |
Jul 31, 2025 | 134.770 | 134.770 | 134.770 | 134.770 | -0.03% |
Jul 30, 2025 | 134.810 | 134.810 | 135.210 | 134.810 | -0.30% |
Jul 29, 2025 | 135.210 | 135.210 | 135.210 | 134.700 | 0.38% |
Jul 28, 2025 | 134.700 | 134.700 | 134.700 | 134.700 | 0.19% |
Jul 25, 2025 | 134.440 | 134.440 | 134.440 | 134.190 | 0.19% |
Jul 24, 2025 | 134.190 | 134.190 | 134.190 | 134.120 | 0.05% |
Highest: 136.340 | Lowest: 134.120 | Difference: 2.220 | Average: 135.313 | Change %: 1.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review