Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 5.948 | 5.948 | 5.948 | 5.948 | -0.08% |
May 22, 2024 | 5.953 | 5.953 | 5.953 | 5.953 | -0.03% |
May 21, 2024 | 5.955 | 5.955 | 5.955 | 5.955 | 0.07% |
May 17, 2024 | 5.951 | 5.951 | 5.951 | 5.951 | -0.07% |
May 16, 2024 | 5.955 | 5.955 | 5.955 | 5.955 | 0.00% |
May 15, 2024 | 5.955 | 5.955 | 5.955 | 5.955 | 0.17% |
May 14, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | -0.05% |
May 13, 2024 | 5.948 | 5.948 | 5.948 | 5.948 | 0.05% |
May 10, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | -0.02% |
May 08, 2024 | 5.946 | 5.946 | 5.946 | 5.946 | -0.02% |
May 07, 2024 | 5.947 | 5.947 | 5.947 | 5.947 | 0.07% |
May 06, 2024 | 5.943 | 5.943 | 5.943 | 5.943 | 0.05% |
May 03, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | -0.13% |
May 23, 2024 | 5.948 | 5.948 | 5.948 | 5.948 | -0.08% |
May 22, 2024 | 5.953 | 5.953 | 5.953 | 5.953 | -0.03% |
May 21, 2024 | 5.955 | 5.955 | 5.955 | 5.955 | 0.07% |
May 17, 2024 | 5.951 | 5.951 | 5.951 | 5.951 | -0.07% |
May 16, 2024 | 5.955 | 5.955 | 5.955 | 5.955 | 0.00% |
May 15, 2024 | 5.955 | 5.955 | 5.955 | 5.955 | 0.17% |
May 14, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | -0.05% |
May 13, 2024 | 5.948 | 5.948 | 5.948 | 5.948 | 0.05% |
May 10, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | -0.02% |
May 08, 2024 | 5.946 | 5.946 | 5.946 | 5.946 | -0.02% |
May 07, 2024 | 5.947 | 5.947 | 5.947 | 5.947 | 0.07% |
May 06, 2024 | 5.943 | 5.943 | 5.943 | 5.943 | 0.05% |
May 03, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | 0.13% |
May 02, 2024 | 5.932 | 5.932 | 5.932 | 5.932 | 0.10% |
Apr 30, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | -0.10% |
Apr 29, 2024 | 5.932 | 5.932 | 5.932 | 5.932 | 0.10% |
Apr 26, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | 0.07% |
Highest: 5.955 | Lowest: 5.926 | Difference: 0.029 | Average: 5.946 | Change %: 0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review