Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2020 | 4.408 | 4.408 | 4.408 | 4.408 | 0.25% |
May 26, 2020 | 4.397 | 4.397 | 4.397 | 4.397 | 0.43% |
May 25, 2020 | 4.378 | 4.378 | 4.378 | 4.378 | 0.55% |
May 22, 2020 | 4.354 | 4.354 | 4.354 | 4.354 | -0.07% |
May 21, 2020 | 4.357 | 4.357 | 4.357 | 4.357 | -0.25% |
May 20, 2020 | 4.368 | 4.368 | 4.368 | 4.368 | 0.14% |
May 19, 2020 | 4.362 | 4.362 | 4.362 | 4.362 | -0.02% |
May 18, 2020 | 4.363 | 4.363 | 4.363 | 4.363 | 0.72% |
May 15, 2020 | 4.332 | 4.332 | 4.332 | 4.332 | 0.00% |
May 14, 2020 | 4.332 | 4.332 | 4.332 | 4.332 | -0.28% |
May 13, 2020 | 4.344 | 4.344 | 4.344 | 4.344 | -0.32% |
May 12, 2020 | 4.358 | 4.358 | 4.358 | 4.358 | 0.07% |
May 11, 2020 | 4.355 | 4.355 | 4.355 | 4.355 | -0.09% |
May 08, 2020 | 4.359 | 4.359 | 4.359 | 4.359 | 0.23% |
May 07, 2020 | 4.349 | 4.349 | 4.349 | 4.349 | 0.18% |
May 06, 2020 | 4.341 | 4.341 | 4.341 | 4.341 | -0.14% |
May 05, 2020 | 4.347 | 4.347 | 4.347 | 4.347 | 0.42% |
May 04, 2020 | 4.329 | 4.329 | 4.329 | 4.329 | -0.67% |
Apr 30, 2020 | 4.358 | 4.358 | 4.358 | 4.358 | 0.09% |
Apr 28, 2020 | 4.354 | 4.354 | 4.354 | 4.354 | 0.25% |
Apr 27, 2020 | 4.343 | 4.343 | 4.343 | 4.343 | 0.51% |
Apr 24, 2020 | 4.321 | 4.321 | 4.321 | 4.321 | -0.23% |
Apr 23, 2020 | 4.331 | 4.331 | 4.331 | 4.331 | 0.28% |
Apr 22, 2020 | 4.319 | 4.319 | 4.319 | 4.319 | 0.42% |
Apr 21, 2020 | 4.301 | 4.301 | 4.301 | 4.301 | -0.58% |
Apr 20, 2020 | 4.326 | 4.326 | 4.326 | 4.326 | 0.02% |
Apr 17, 2020 | 4.325 | 4.325 | 4.325 | 4.325 | 0.21% |
Apr 16, 2020 | 4.316 | 4.316 | 4.316 | 4.316 | 0.21% |
Apr 15, 2020 | 4.307 | 4.307 | 4.307 | 4.307 | -0.49% |
Apr 14, 2020 | 4.328 | 4.328 | 4.328 | 4.328 | -1.81% |
Highest: 4.408 | Lowest: 4.301 | Difference: 0.107 | Average: 4.345 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review