Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | 0.16% |
May 15, 2024 | 149.510 | 149.510 | 149.510 | 149.510 | 1.27% |
May 14, 2024 | 147.630 | 147.630 | 147.630 | 147.630 | 0.39% |
May 13, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | 0.03% |
May 10, 2024 | 147.000 | 147.000 | 147.000 | 147.000 | 1.20% |
May 08, 2024 | 145.250 | 145.250 | 145.250 | 145.250 | 0.64% |
May 07, 2024 | 144.320 | 144.320 | 144.320 | 144.320 | 1.36% |
May 06, 2024 | 142.390 | 142.390 | 142.390 | 142.390 | 0.49% |
May 03, 2024 | 141.700 | 141.700 | 141.700 | 141.700 | 0.79% |
May 02, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | -0.66% |
Apr 30, 2024 | 141.530 | 141.530 | 141.530 | 141.530 | -0.61% |
Apr 29, 2024 | 142.400 | 142.400 | 142.400 | 142.400 | 0.20% |
Apr 26, 2024 | 142.110 | 142.110 | 142.110 | 142.110 | -5.10% |
May 16, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | 0.16% |
May 15, 2024 | 149.510 | 149.510 | 149.510 | 149.510 | 1.27% |
May 14, 2024 | 147.630 | 147.630 | 147.630 | 147.630 | 0.39% |
May 13, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | 0.03% |
May 10, 2024 | 147.000 | 147.000 | 147.000 | 147.000 | 1.20% |
May 08, 2024 | 145.250 | 145.250 | 145.250 | 145.250 | 0.64% |
May 07, 2024 | 144.320 | 144.320 | 144.320 | 144.320 | 1.36% |
May 06, 2024 | 142.390 | 142.390 | 142.390 | 142.390 | 0.49% |
May 03, 2024 | 141.700 | 141.700 | 141.700 | 141.700 | 0.79% |
May 02, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | -0.66% |
Apr 30, 2024 | 141.530 | 141.530 | 141.530 | 141.530 | -0.61% |
Apr 29, 2024 | 142.400 | 142.400 | 142.400 | 142.400 | 0.20% |
Apr 26, 2024 | 142.110 | 142.110 | 142.110 | 142.110 | 0.91% |
Apr 25, 2024 | 140.830 | 140.830 | 140.830 | 140.830 | -0.92% |
Apr 24, 2024 | 142.140 | 142.140 | 142.140 | 142.140 | -0.65% |
Apr 23, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | 1.42% |
Apr 22, 2024 | 141.070 | 141.070 | 141.070 | 141.070 | 0.30% |
Highest: 149.750 | Lowest: 140.590 | Difference: 9.160 | Average: 144.319 | Change %: 6.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review