
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 23,368.000 | 23,368.000 | 23,397.000 | 23,368.000 | -0.12% |
Aug 20, 2025 | 23,397.000 | 23,397.000 | 23,692.000 | 23,397.000 | -1.25% |
Aug 19, 2025 | 23,692.000 | 23,692.000 | 23,692.000 | 23,631.000 | 0.26% |
Aug 18, 2025 | 23,631.000 | 23,631.000 | 23,631.000 | 23,235.000 | 1.70% |
Aug 14, 2025 | 23,235.000 | 23,235.000 | 23,235.000 | 23,235.000 | -0.44% |
Aug 13, 2025 | 23,337.000 | 23,337.000 | 23,337.000 | 23,231.000 | 0.46% |
Aug 12, 2025 | 23,231.000 | 23,231.000 | 23,231.000 | 23,231.000 | 0.78% |
Aug 08, 2025 | 23,052.000 | 23,052.000 | 23,052.000 | 23,018.000 | 0.15% |
Aug 07, 2025 | 23,018.000 | 23,018.000 | 23,018.000 | 22,956.000 | 0.27% |
Aug 06, 2025 | 22,956.000 | 22,956.000 | 22,956.000 | 22,878.000 | 0.34% |
Aug 05, 2025 | 22,878.000 | 22,878.000 | 22,878.000 | 22,705.000 | 0.76% |
Aug 04, 2025 | 22,705.000 | 22,705.000 | 22,799.000 | 22,705.000 | -0.41% |
Aug 01, 2025 | 22,799.000 | 22,799.000 | 22,799.000 | 22,769.000 | 0.13% |
Jul 31, 2025 | 22,769.000 | 22,769.000 | 22,769.000 | 22,424.000 | 1.54% |
Jul 30, 2025 | 22,424.000 | 22,424.000 | 22,424.000 | 22,322.000 | 0.46% |
Jul 29, 2025 | 22,322.000 | 22,322.000 | 22,322.000 | 22,275.000 | 0.21% |
Jul 28, 2025 | 22,275.000 | 22,275.000 | 22,383.000 | 22,275.000 | -0.48% |
Jul 25, 2025 | 22,383.000 | 22,383.000 | 22,383.000 | 22,270.000 | 0.51% |
Jul 24, 2025 | 22,270.000 | 22,270.000 | 22,270.000 | 22,129.000 | 0.64% |
Highest: 23,692.000 | Lowest: 22,129.000 | Difference: 1,563.000 | Average: 22,933.789 | Change %: 5.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review