
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 128.116 | 128.116 | 128.116 | 127.976 | 0.11% |
Jul 22, 2025 | 127.976 | 127.976 | 127.976 | 127.675 | 0.24% |
Jul 21, 2025 | 127.675 | 127.675 | 127.675 | 127.081 | 0.47% |
Jul 18, 2025 | 127.081 | 127.081 | 127.081 | 126.399 | 0.54% |
Jul 17, 2025 | 126.399 | 126.399 | 126.478 | 126.399 | -0.06% |
Jul 16, 2025 | 126.478 | 126.478 | 126.691 | 126.478 | -0.17% |
Jul 15, 2025 | 126.691 | 126.691 | 127.403 | 126.691 | -0.56% |
Jul 14, 2025 | 127.403 | 127.403 | 127.468 | 127.403 | -0.05% |
Jul 11, 2025 | 127.468 | 127.468 | 127.468 | 127.319 | 0.12% |
Jul 10, 2025 | 127.319 | 127.319 | 127.710 | 127.319 | -0.31% |
Jul 09, 2025 | 127.710 | 127.710 | 127.710 | 127.434 | 0.22% |
Jul 08, 2025 | 127.434 | 127.434 | 127.922 | 127.434 | -0.38% |
Jul 07, 2025 | 127.922 | 127.922 | 127.922 | 127.922 | -0.22% |
Jul 02, 2025 | 128.205 | 128.205 | 128.312 | 128.205 | -0.08% |
Jul 01, 2025 | 128.312 | 128.312 | 128.312 | 127.850 | 0.36% |
Jun 30, 2025 | 127.850 | 127.850 | 127.850 | 127.512 | 0.27% |
Jun 27, 2025 | 127.512 | 127.512 | 127.512 | 127.386 | 0.10% |
Jun 26, 2025 | 127.386 | 127.386 | 127.386 | 126.439 | 0.75% |
Jun 25, 2025 | 126.439 | 126.439 | 126.439 | 126.370 | 0.05% |
Highest: 128.312 | Lowest: 126.370 | Difference: 1.942 | Average: 127.441 | Change %: 1.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review