
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 109.045 | 109.045 | 109.045 | 109.045 | 0.03% |
Jul 11, 2025 | 109.008 | 109.008 | 109.008 | 109.001 | 0.01% |
Jul 10, 2025 | 109.001 | 109.001 | 109.009 | 109.001 | -0.01% |
Jul 09, 2025 | 109.009 | 109.009 | 109.009 | 108.983 | 0.02% |
Jul 08, 2025 | 108.983 | 108.983 | 108.983 | 108.977 | 0.01% |
Jul 07, 2025 | 108.977 | 108.977 | 108.977 | 108.977 | 0.03% |
Jul 02, 2025 | 108.948 | 108.948 | 108.948 | 108.937 | 0.01% |
Jul 01, 2025 | 108.937 | 108.937 | 108.937 | 108.915 | 0.02% |
Jun 30, 2025 | 108.915 | 108.915 | 108.915 | 108.817 | 0.09% |
Jun 27, 2025 | 108.817 | 108.817 | 108.817 | 108.802 | 0.01% |
Jun 26, 2025 | 108.802 | 108.802 | 108.803 | 108.802 | -0.00% |
Jun 25, 2025 | 108.803 | 108.803 | 108.803 | 108.780 | 0.02% |
Jun 24, 2025 | 108.780 | 108.780 | 108.780 | 108.703 | 0.07% |
Jun 20, 2025 | 108.703 | 108.703 | 108.703 | 108.703 | 0.00% |
Jun 18, 2025 | 108.702 | 108.702 | 108.702 | 108.694 | 0.01% |
Jun 17, 2025 | 108.694 | 108.694 | 108.694 | 108.675 | 0.02% |
Jun 16, 2025 | 108.675 | 108.675 | 108.675 | 108.631 | 0.04% |
Jun 13, 2025 | 108.631 | 108.631 | 108.644 | 108.631 | -0.01% |
Jun 12, 2025 | 108.644 | 108.644 | 108.644 | 108.638 | 0.01% |
Jun 11, 2025 | 108.638 | 108.638 | 108.638 | 108.618 | 0.02% |
Highest: 109.045 | Lowest: 108.618 | Difference: 0.427 | Average: 108.836 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review