
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 125.553 | 125.553 | 125.643 | 125.553 | -0.07% |
Aug 19, 2025 | 125.643 | 125.643 | 125.643 | 125.548 | 0.08% |
Aug 18, 2025 | 125.548 | 125.548 | 125.548 | 125.452 | 0.08% |
Aug 14, 2025 | 125.452 | 125.452 | 125.452 | 125.452 | -0.52% |
Aug 13, 2025 | 126.105 | 126.105 | 126.105 | 125.404 | 0.56% |
Aug 12, 2025 | 125.404 | 125.404 | 125.404 | 124.725 | 0.54% |
Aug 11, 2025 | 124.725 | 124.725 | 125.305 | 124.725 | -0.46% |
Aug 08, 2025 | 125.305 | 125.305 | 125.305 | 124.942 | 0.29% |
Aug 07, 2025 | 124.942 | 124.942 | 124.982 | 124.942 | -0.03% |
Aug 06, 2025 | 124.982 | 124.982 | 124.982 | 124.311 | 0.54% |
Aug 05, 2025 | 124.311 | 124.311 | 124.311 | 124.288 | 0.02% |
Aug 04, 2025 | 124.288 | 124.288 | 124.288 | 124.138 | 0.12% |
Aug 01, 2025 | 124.138 | 124.138 | 124.138 | 122.944 | 0.97% |
Jul 31, 2025 | 122.944 | 122.944 | 123.323 | 122.944 | -0.31% |
Jul 30, 2025 | 123.323 | 123.323 | 123.759 | 123.323 | -0.35% |
Jul 29, 2025 | 123.759 | 123.759 | 124.977 | 123.759 | -0.97% |
Jul 28, 2025 | 124.977 | 124.977 | 125.952 | 124.977 | -0.77% |
Jul 25, 2025 | 125.952 | 125.952 | 126.316 | 125.952 | -0.29% |
Jul 24, 2025 | 126.316 | 126.316 | 126.316 | 125.983 | 0.26% |
Jul 23, 2025 | 125.983 | 125.983 | 125.983 | 125.846 | 0.11% |
Jul 22, 2025 | 125.846 | 125.846 | 125.846 | 125.551 | 0.23% |
Highest: 126.316 | Lowest: 122.944 | Difference: 3.372 | Average: 125.024 | Change %: 0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review