
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 125.846 | 125.846 | 125.846 | 125.551 | 0.23% |
Jul 21, 2025 | 125.551 | 125.551 | 125.551 | 124.968 | 0.47% |
Jul 18, 2025 | 124.968 | 124.968 | 124.968 | 124.298 | 0.54% |
Jul 17, 2025 | 124.298 | 124.298 | 124.376 | 124.298 | -0.06% |
Jul 16, 2025 | 124.376 | 124.376 | 124.586 | 124.376 | -0.17% |
Jul 15, 2025 | 124.586 | 124.586 | 125.286 | 124.586 | -0.56% |
Jul 14, 2025 | 125.286 | 125.286 | 125.352 | 125.286 | -0.05% |
Jul 11, 2025 | 125.352 | 125.352 | 125.352 | 125.205 | 0.12% |
Jul 10, 2025 | 125.205 | 125.205 | 125.590 | 125.205 | -0.31% |
Jul 09, 2025 | 125.590 | 125.590 | 125.590 | 125.319 | 0.22% |
Jul 08, 2025 | 125.319 | 125.319 | 125.800 | 125.319 | -0.38% |
Jul 07, 2025 | 125.800 | 125.800 | 125.800 | 125.800 | -0.22% |
Jul 02, 2025 | 126.080 | 126.080 | 126.185 | 126.080 | -0.08% |
Jul 01, 2025 | 126.185 | 126.185 | 126.185 | 125.732 | 0.36% |
Jun 30, 2025 | 125.732 | 125.732 | 125.732 | 125.400 | 0.26% |
Jun 27, 2025 | 125.400 | 125.400 | 125.400 | 125.277 | 0.10% |
Jun 26, 2025 | 125.277 | 125.277 | 125.277 | 124.347 | 0.75% |
Jun 25, 2025 | 124.347 | 124.347 | 124.347 | 124.278 | 0.06% |
Jun 24, 2025 | 124.278 | 124.278 | 124.278 | 123.101 | 0.96% |
Highest: 126.185 | Lowest: 123.101 | Difference: 3.084 | Average: 125.236 | Change %: 2.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review